NASDAQ Last Sale (NLS) Intraday Trade History:
Alpha Natural Resources, inc. (ANR)

ANR 
$0.325
*  
0.024
6.88%
Get ANR Alerts
*Delayed - data as of Jun. 30, 2015 11:07 ET  -  Find a broker to begin trading ANR now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    ANR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ANR

Alpha Natural Resources, inc.

NLS Time (ET) NLS Price NLS Share Volume
11:24:27 $ .3309  5,000
11:22:54 $ .331   100
11:22:39 $ .331  200
11:22:39 $ .331   100
11:22:38 $ .3305  100
11:22:38 $ .331   100
11:22:38 $ .3305  200
11:22:38 $ .331   200
11:22:37 $ .33  18,864
11:22:37 $ .3301   200
11:22:37 $ .33  136
11:22:24 $ .3299   159
11:22:24 $ .3299  600
11:22:21 $ .325   100
11:22:21 $ .325  12,500
11:22:12 $ .325   100
11:21:53 $ .325  100
11:21:53 $ .325   100
11:20:57 $ .325  100
11:20:57 $ .325   500
11:18:41 $ .325  1,000
11:17:32 $ .3241   100
11:17:32 $ .3242  500
11:17:32 $ .3242   400
11:17:32 $ .3242  200
11:17:20 $ .3249   635
11:17:20 $ .3249  600
11:17:02 $ .325   500
11:16:08 $ .325  336
11:16:08 $ .3241   100
11:15:13 $ .324  100
11:14:29 $ .3249   100
11:14:29 $ .3249  470
11:14:29 $ .3249   100
11:14:29 $ .3249  100
11:14:29 $ .3248   100
11:14:29 $ .3249  100
11:14:29 $ .3249   100
11:14:29 $ .3249  1,072
11:14:29 $ .3248   100
11:13:51 $ .3235  3,000
11:13:38 $ .3249   100
11:13:38 $ .3249  900
11:12:27 $ .325   336
11:12:27 $ .325  536
11:12:27 $ .3249   100
11:12:27 $ .3249  900
11:11:15 $ .325   100
11:07:55 $ .325  100
11:07:54 $ .325   100