Home > Quotes > ANNC > Historical Prices

Annec Green Refractories Corporation Historical Stock Prices

ANNC 
$1.19
*  
0.01
  negative  
0.83%
Get ANNC Alerts
*Delayed - data as of May 24, 2013 


Community Rating:
View:    ANNC After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 23-FEB-2013 TO 23-MAY-2013

Date Open High Low Close/Last Volume
16:00 N/A  1.19  1.19  1.19 200
05/23/2013 1.2 1.2 1.2 1.2 00
05/22/2013 1.2 1.2 1.2 1.2 00
05/21/2013 1.2 1.2 1.2 1.2 00
05/20/2013 1.2 1.2 1.2 1.2 00
05/17/2013 1.2 1.2 1.2 1.2 00
05/16/2013 1.2 1.2 1.2 1.2 00
05/15/2013 1.2 1.2 1.2 1.2 00
05/14/2013 1.2 1.2 1.2 1.2 1,000
05/13/2013 1.2 1.2 1.2 1.2 00
05/10/2013 1.2 1.2 1.2 1.2 00
05/09/2013 1.2 1.2 1.2 1.2 00
05/08/2013 1.2 1.2 1.2 1.2 00
05/07/2013 1.2 1.2 1.2 1.2 500
05/06/2013 1.25 1.25 1.25 1.25 00
05/03/2013 1.25 1.25 1.25 1.25 00
05/02/2013 1.25 1.25 1.25 1.25 00
05/01/2013 1.25 1.25 1.25 1.25 00
04/30/2013 1.25 1.25 1.25 1.25 00
04/29/2013 1.25 1.25 1.25 1.25 00
04/26/2013 1.25 1.25 1.25 1.25 00
04/25/2013 1.25 1.25 1.25 1.25 00
04/24/2013 1.25 1.25 1.25 1.25 00
04/23/2013 1.25 1.25 1.25 1.25 00
04/22/2013 1.25 1.25 1.25 1.25 00
04/19/2013 1.25 1.25 1.25 1.25 00
04/18/2013 1.25 1.25 1.25 1.25 00
04/17/2013 1.25 1.25 1.25 1.25 500
04/16/2013 1.3 1.3 1.3 1.3 00
04/15/2013 1.3 1.3 1.3 1.3 00
04/12/2013 1.3 1.3 1.3 1.3 00
04/11/2013 1.3 1.3 1.3 1.3 00
04/10/2013 1.3 1.3 1.3 1.3 00
04/09/2013 1.3 1.3 1.3 1.3 00
04/08/2013 1.3 1.3 1.3 1.3 00
04/05/2013 1.3 1.3 1.3 1.3 00
04/04/2013 1.3 1.3 1.3 1.3 00
04/03/2013 1.3 1.3 1.3 1.3 00
04/02/2013 1.3 1.3 1.3 1.3 00
04/01/2013 1.3 1.3 1.3 1.3 150
03/28/2013 1.17 1.17 1.17 1.17 00
03/27/2013 1.17 1.17 1.17 1.17 00
03/26/2013 1.17 1.17 1.17 1.17 00
03/25/2013 1.17 1.17 1.17 1.17 00
03/22/2013 1.17 1.17 1.17 1.17 00
03/21/2013 1.17 1.17 1.17 1.17 00
03/20/2013 1.17 1.17 1.17 1.17 00
03/19/2013 1.17 1.17 1.17 1.17 00
03/18/2013 1.17 1.17 1.17 1.17 00
03/15/2013 1.17 1.17 1.17 1.17 00
03/14/2013 1.17 1.17 1.17 1.17 00
03/13/2013 1.17 1.17 1.17 1.17 00
03/12/2013 1.17 1.17 1.17 1.17 00
03/11/2013 1.17 1.17 1.17 1.17 00
03/08/2013 1.17 1.17 1.17 1.17 00
03/07/2013 1.17 1.17 1.17 1.17 00
03/06/2013 1.17 1.17 1.17 1.17 00
03/05/2013 1.2 1.2 1.17 1.17 1,000
03/04/2013 1.17 1.17 1.17 1.17 00
03/01/2013 1.17 1.17 1.17 1.17 00
02/28/2013 1.17 1.17 1.17 1.17 00
02/27/2013 1.17 1.17 1.17 1.17 00
02/26/2013 1.2 1.2 1.17 1.17 1,000
02/25/2013 1.2 1.2 1.17 1.17 900
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.