Home > Quotes > ANN > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
ANN INC. (ANN)

ANN 
$31.34
*  
0.11
  negative  
0.35%
Get ANN Alerts
*Delayed - data as of May 21, 2013 13:12 ET 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    ANN Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ANN
ANN INC.
 
NLS Time (ET) NLS Price NLS Share Volume
13:29:42  $ 31.2875  100
13:29:42  $ 31.285   100
13:29:42  $ 31.29  100
13:29:42  $ 31.29   100
13:29:42  $ 31.29  100
13:29:27  $ 31.29   100
13:29:27  $ 31.30  100
13:29:27  $ 31.30   100
13:29:27  $ 31.30  100
13:28:37  $ 31.31   100
13:25:13  $ 31.33  100
13:25:10  $ 31.34   100
13:25:03  $ 31.32  100
13:24:42  $ 31.32   100
13:22:54  $ 31.34  100
13:18:53  $ 31.32   100
13:15:43  $ 31.33  100
13:15:43  $ 31.34   100
13:15:43  $ 31.34  100
13:15:43  $ 31.34   100
13:13:14  $ 31.32  100
13:12:46  $ 31.34   100
13:10:54  $ 31.35  100
13:09:48  $ 31.35   100
13:08:28  $ 31.38  100
13:08:14  $ 31.39   100
13:08:14  $ 31.39  100
13:08:11  $ 31.38   100
13:08:07  $ 31.365  100
13:06:30  $ 31.345   100
13:06:30  $ 31.345  100
13:06:30  $ 31.35   100
13:06:30  $ 31.35  100
13:04:08  $ 31.32   100
13:00:47  $ 31.32  100
13:00:23  $ 31.33   100
12:59:57  $ 31.33  100
12:59:14  $ 31.33   100
12:57:41  $ 31.32  100
12:57:40  $ 31.3175   100
12:57:40  $ 31.315  100
12:52:03  $ 31.33   100
12:51:37  $ 31.32  100
12:51:36  $ 31.32   100
12:51:36  $ 31.32  100
12:51:36  $ 31.32   100
12:51:36  $ 31.32  100
12:49:39  $ 31.32   100
12:49:39  $ 31.32  100
12:48:28  $ 31.3212   174