NASDAQ Last Sale (NLS) Intraday Trade History:
ANN INC. (ANN)

ANN 
$41.32
*  
unch
unch
Get ANN Alerts
*Delayed - data as of Aug. 29, 2014 13:37 ET  -  Find a broker to begin trading ANN now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    ANN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ANN

ANN INC.
NLS Time (ET) NLS Price NLS Share Volume
13:54:36 $ 41.27  100
13:49:27 $ 41.30   100
13:48:19 $ 41.26  100
13:48:17 $ 41.26   100
13:44:18 $ 41.30  100
13:44:18 $ 41.30   100
13:44:02 $ 41.35  200
13:42:50 $ 41.34   100
13:42:49 $ 41.35  100
13:41:43 $ 41.32   100
13:37:24 $ 41.32  100
13:36:52 $ 41.34   100
13:36:24 $ 41.35  100
13:36:02 $ 41.32   100
13:34:51 $ 41.30  100
13:29:57 $ 41.30   100
13:29:38 $ 41.28  100
13:24:20 $ 41.28   100
13:23:40 $ 41.30  100
13:21:00 $ 41.25   100
13:19:35 $ 41.2501  130
13:16:34 $ 41.31   100
13:09:37 $ 41.31  100
13:08:07 $ 41.292   100
13:08:02 $ 41.30  100
13:08:00 $ 41.31   100
13:07:46 $ 41.31  100
13:07:44 $ 41.32   100
13:00:18 $ 41.32  100
13:00:17 $ 41.36   100
13:00:06 $ 41.36  100
13:00:05 $ 41.37   100
13:00:02 $ 41.36  100
12:58:36 $ 41.33   100
12:55:41 $ 41.39  100
12:55:38 $ 41.39   100
12:55:38 $ 41.39  100
12:52:19 $ 41.42   396
12:50:32 $ 41.43  100
12:48:02 $ 41.45   100
12:45:08 $ 41.49  100
12:43:52 $ 41.4845   101
12:42:41 $ 41.47  100
12:42:22 $ 41.49   100
12:41:52 $ 41.52  100
12:41:52 $ 41.50   100
12:41:52 $ 41.50  100
12:38:50 $ 41.48   100
12:33:30 $ 41.503  100
12:32:41 $ 41.50   100