NASDAQ Last Sale (NLS) Intraday Trade History:
ANN INC. (ANN)

ANN 
$45.75
*  
0.17
0.37%
Get ANN Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading ANN now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ANN

ANN INC.

NLS Time (ET) NLS Price NLS Share Volume
16:07:09 $ 45.76  203
16:07:07 $ 45.76   100
16:05:16 $ 45.76  212
16:01:24 $ 45.76   100
16:01:24 $ 45.765  100
16:01:11 $ 45.765   100
15:59:01 $ 45.765  100
15:59:00 $ 45.765   100
15:59:00 $ 45.765  100
15:58:59 $ 45.76   100
15:58:38 $ 45.76  100
15:58:38 $ 45.76   100
15:58:11 $ 45.76  100
15:58:11 $ 45.76   100
15:58:11 $ 45.765  100
15:58:02 $ 45.76   200
15:58:02 $ 45.76  100
15:58:00 $ 45.75   100
15:57:59 $ 45.75  300
15:57:39 $ 45.76   200
15:57:34 $ 45.75  300
15:57:26 $ 45.75   200
15:57:26 $ 45.755  200
15:56:54 $ 45.755   200
15:56:54 $ 45.75  100
15:56:52 $ 45.76   200
15:56:52 $ 45.76  100
15:56:52 $ 45.76   200
15:56:52 $ 45.76  100
15:56:52 $ 45.75   100
15:56:52 $ 45.75  100
15:56:52 $ 45.75   100
15:56:52 $ 45.745  100
15:56:52 $ 45.75   100
15:56:46 $ 45.74  100
15:56:46 $ 45.74   100
15:56:46 $ 45.75  138
15:56:46 $ 45.75   100
15:56:46 $ 45.75  100
15:56:46 $ 45.75   845
15:56:44 $ 45.75  300
15:56:43 $ 45.75   100
15:56:37 $ 45.75  100
15:56:37 $ 45.75   100
15:56:37 $ 45.75  700
15:56:14 $ 45.76   100
15:55:40 $ 45.75  200
15:55:40 $ 45.75   100
15:55:29 $ 45.76  100
15:55:01 $ 45.755   100