ANIK

NASDAQ Last Sale (NLS) Intraday Trade History:
Anika Therapeutics Inc. (ANIK)

$41.58
*  
1.37
3.19%
Get ANIK Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading ANIK now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    ANIK Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Anika Therapeutics Inc.

Anika Therapeutics Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:08:07 $ 41.58  289
16:08:07 $ 41.58   60
16:08:07 $ 41.58  454
16:08:07 $ 41.58   200
16:08:07 $ 41.58  500
16:08:07 $ 41.58   100
16:08:07 $ 41.58  100
16:08:07 $ 41.58   1,000
16:08:07 $ 41.58  1,077
16:08:07 $ 41.58   5,638
16:08:06 $ 41.58  9,418
16:08:05 $ 41.59   100
16:08:04 $ 41.57  100
16:08:04 $ 41.59   100
16:08:04 $ 41.66  100
16:08:04 $ 41.66   100
16:08:03 $ 41.68  100
16:08:03 $ 41.66   100
16:08:03 $ 41.62  100
16:08:03 $ 41.62   100
16:08:02 $ 41.63  100
16:08:02 $ 41.63   100
16:08:01 $ 41.65  100
16:08:01 $ 41.65   100
16:08:00 $ 41.68  100
16:08:00 $ 41.68   100
16:08:00 $ 41.68  100
16:08:00 $ 41.64   100
16:07:59 $ 41.65  100
16:07:59 $ 41.65   100
16:07:59 $ 41.65  100
15:59:40 $ 41.628   100
15:59:39 $ 41.57  100
15:59:39 $ 41.575   100
15:59:39 $ 41.57  100
15:59:20 $ 41.66   100
15:59:07 $ 41.641  195
15:58:43 $ 41.57   100
15:58:40 $ 41.595  100
15:58:18 $ 41.62   100
15:57:28 $ 41.68  100
15:57:28 $ 41.68   143
15:57:27 $ 41.68  100
15:57:11 $ 41.68   200
15:57:11 $ 41.68  100
15:57:10 $ 41.68   114
15:57:01 $ 41.65  100
15:56:36 $ 41.6474   250
15:56:28 $ 41.63  100
15:56:04 $ 41.62   100