ANIK

NASDAQ Last Sale (NLS) Intraday Trade History:
Anika Therapeutics Inc. (ANIK)

$39.04
*  
0.78
2.04%
Get ANIK Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading ANIK now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Anika Therapeutics Inc.

Anika Therapeutics Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:03:23 $ 39.04  200
16:03:23 $ 39.04   200
16:03:23 $ 39.04  166
16:03:23 $ 39.04   100
16:03:23 $ 39.04  400
16:03:23 $ 39.04   200
16:03:23 $ 39.04  100
16:03:23 $ 39.04   100
16:03:23 $ 39.04  400
16:03:23 $ 39.04   144
16:03:23 $ 39.04  164
16:03:23 $ 39.04   162
16:03:23 $ 39.04  12
16:03:23 $ 39.04   40
16:03:23 $ 39.04  12
16:03:23 $ 39.04   1
16:03:23 $ 39.04  366
16:03:23 $ 39.04   700
16:03:23 $ 39.04  2
16:03:23 $ 39.04   54
16:03:23 $ 39.04  122
16:03:23 $ 39.04   254
16:03:23 $ 39.04  100
16:03:23 $ 39.04   600
16:03:23 $ 39.04  110
16:03:23 $ 39.04   225
16:03:23 $ 39.04  52
16:03:22 $ 39.04   4,986
16:03:21 $ 39.08  100
16:03:19 $ 39.02   100
16:03:19 $ 39.02  100
16:03:19 $ 39   100
16:03:19 $ 39.02  100
16:03:19 $ 39.06   100
16:03:19 $ 39.05  100
16:03:19 $ 39.05   100
16:03:19 $ 39.05  139
16:03:19 $ 39.05   100
16:03:19 $ 39.05  100
16:03:19 $ 39.01   100
16:03:19 $ 39.01  100
16:03:17 $ 39.06   100
16:03:17 $ 39.08  100
16:03:17 $ 39.08   100
16:03:17 $ 39.07  100
16:03:14 $ 39.04   100
16:03:14 $ 39.03  100
16:03:14 $ 39.09   100
16:03:13 $ 39.11  100
16:03:13 $ 39.08   100