ANIK

NASDAQ Last Sale (NLS) Intraday Trade History:
Anika Therapeutics Inc. (ANIK)

$49.342
*  
0.942
1.95%
Get ANIK Alerts
*Delayed - data as of Jul. 10, 2014 13:33 ET  -  Find a broker to begin trading ANIK now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    ANIK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Anika Therapeutics Inc.

Anika Therapeutics Inc.
NLS Time (ET) NLS Price NLS Share Volume
13:48:34 $ 49.17  100
13:42:34 $ 49.30   100
13:42:08 $ 49.2886  500
13:40:58 $ 49.30   100
13:40:06 $ 49.33  100
13:40:02 $ 49.33   100
13:40:02 $ 49.325  100
13:40:00 $ 49.325   100
13:40:00 $ 49.325  100
13:40:00 $ 49.325   100
13:39:58 $ 49.325  100
13:39:58 $ 49.325   100
13:39:56 $ 49.36  100
13:39:56 $ 49.35   100
13:39:56 $ 49.35  100
13:39:56 $ 49.315   100
13:39:24 $ 49.27  100
13:39:06 $ 49.325   100
13:39:06 $ 49.315  100
13:39:06 $ 49.305   100
13:39:06 $ 49.305  100
13:39:06 $ 49.34   100
13:38:14 $ 49.27  100
13:38:14 $ 49.29   100
13:38:09 $ 49.32  100
13:38:09 $ 49.30   100
13:38:04 $ 49.32  100
13:38:01 $ 49.32   100
13:37:12 $ 49.315  400
13:35:51 $ 49.348   100
13:35:36 $ 49.315  100
13:35:26 $ 49.343   162
13:35:10 $ 49.34  645
13:35:09 $ 49.29   100
13:35:09 $ 49.31  100
13:34:40 $ 49.28   100
13:34:40 $ 49.28  100
13:34:36 $ 49.285   100
13:34:26 $ 49.3599  400
13:33:12 $ 49.342   169
13:31:08 $ 49.2601  500
13:29:34 $ 49.24   101
13:29:34 $ 49.24  101
13:29:29 $ 49.24   100
13:27:57 $ 49.15  100
13:27:09 $ 49.15   100
13:27:05 $ 49.23  300
13:27:05 $ 49.16   100
13:27:00 $ 49.2299  500
13:24:55 $ 49.19   200