ANIK

Historical Stock Prices

$39.04
*  
0.78
2.04%
Get ANIK Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading ANIK now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 38.11 39.29 38.11 39.04 78,309
12/24/2014 37.62 38.86 37.58 38.26 119,146
12/23/2014 38.5 38.5 37.03 37.53 137,538
12/22/2014 38 38.41 37.75 38.38 146,567
12/19/2014 38.41 38.48 37.43 38.14 251,788
12/18/2014 38.69 39.16 38.15 38.38 228,627
12/17/2014 36.64 38.19 36.53 38.13 199,715
12/16/2014 36.2 37.16 35.85 36.64 298,368
12/15/2014 37.56 38.468 36.21 36.3 220,559
12/12/2014 38.25 38.79 37.38 37.48 205,789
12/11/2014 38.97 39.72 38.22 38.71 141,705
12/10/2014 40 40.28 38.85 38.98 141,442
12/09/2014 38.97 40.31 38.2 40.19 166,598
12/08/2014 40.97 41.63 39.26 39.37 195,852
12/05/2014 40.45 41.32 40.29 40.91 120,204
12/04/2014 41.3 41.54 40.31 40.51 135,729
12/03/2014 40.47 41.34 40.09 41.21 156,167
12/02/2014 40.16 41.39 40.1102 40.59 136,351
12/01/2014 40.79 40.84 39.537 39.71 211,806
11/28/2014 41.57 42.01 40.76 40.89 87,754
11/26/2014 42.76 43.04 41.14 41.58 175,789
11/25/2014 42.34 43.24 42.01 42.95 251,128
11/24/2014 40.45 42.04 40.36 41.98 302,304
11/21/2014 40.82 40.862 40.05 40.61 221,464
11/20/2014 39.83 40.3 39.5 40.11 133,564
11/19/2014 39.65 40.1999 39.43 39.95 163,360
11/18/2014 39.14 40.17 39.14 39.85 138,051
11/17/2014 39.4 40.26 39.08 39.13 141,225
11/14/2014 40.48 40.5 39.46 39.57 175,250
11/13/2014 42.05 42.0689 40.5 40.55 196,833
11/12/2014 41.13 42.24 40.78 41.98 188,139
11/11/2014 41.34 41.88 41.26 41.46 211,024
11/10/2014 39.89 40.94 39.61 40.91 156,396
11/07/2014 40.78 41 39.19 40.04 343,483
11/06/2014 40.45 40.91 40.01 40.9 146,027
11/05/2014 41.04 41.24 40.34 40.47 244,650
11/04/2014 40.25 40.7 40.08 40.61 250,002
11/03/2014 40.15 40.55 39.78 40.46 281,316
10/31/2014 41.96 41.96 39.39 40.14 355,445
10/30/2014 41.15 41.84 40.02 41.15 343,455
10/29/2014 40.6 40.9 39.94 40.79 223,024
10/28/2014 39.52 40.89 39.46 40.73 264,967
10/27/2014 39 39.5 38.54 39.36 209,913
10/24/2014 38.94 39.2 38.47 39.02 148,064
10/23/2014 38.14 39.28 37.852 38.82 145,495
10/22/2014 38.08 38.78 37.6 37.72 188,113
10/21/2014 37.36 37.86 36.76 37.77 106,291
10/20/2014 36.49 37.4399 36.18 36.99 171,648
10/17/2014 36.74 36.9399 36.105 36.65 236,864
10/16/2014 34.59 36.26 34.522 36.24 214,602
10/15/2014 34.63 35.62 34.16 35.35 240,172
10/14/2014 35.25 35.91 34.58 35.09 225,238
10/13/2014 35.7 36.16 34.38 35.06 140,354
10/10/2014 36.19 36.9 35.42 35.58 232,268
10/09/2014 38.07 38.51 35.89 36.19 207,491
10/08/2014 37.31 38.5099 36.74 38.18 199,780
10/07/2014 38.01 38.27 37.18 37.21 266,116
10/06/2014 38.45 39.14 38.25 38.33 310,446
10/03/2014 37.38 38.77 37.35 38.36 223,744
10/02/2014 36.43 37.48 36.42 37.27 218,843
10/01/2014 36.77 36.95 36.16 36.41 215,346
09/30/2014 37.57 37.57 36.54 36.66 355,288
09/29/2014 36.02 37.61 35.39 37.49 436,294
09/26/2014 37.6 38.47 36.25 36.48 418,279
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?