ANIK

Anika Therapeutics Inc. Historical Stock Prices

$39.23
*  
0.10
 negative 
0.25%
Get ANIK Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
16:00  39.03  40  38  39.23 193,857
04/17/2014 39.03 40 38 39.23 193,857
04/16/2014 38.2 39.53 37.1701 39.33 219,766
04/15/2014 39.09 39.46 35.62 37.71 482,103
04/14/2014 39.18 39.94 38 38.89 276,701
04/11/2014 39 39.86 38.0001 38.6 293,637
04/10/2014 41.25 41.35 38.53 39.32 236,222
04/09/2014 38.57 41.5565 38.57 41.22 270,674
04/08/2014 38.76 39.6 37.8 38.38 406,307
04/07/2014 38.88 39.66 38 38.88 340,523
04/04/2014 40.92 40.97 38.34 39.22 280,868
04/03/2014 42.05 42.07 40.002 40.67 217,149
04/02/2014 42.16 42.59 41.34 41.79 252,861
04/01/2014 41.1 43 41.1 42.11 389,110
03/31/2014 38.51 41.6 38.4275 41.1 362,868
03/28/2014 39.85 40.44 37.83 38.41 272,664
03/27/2014 40.09 40.9864 38.71 39.86 207,443
03/26/2014 41.73 41.87 39.82 40.25 210,860
03/25/2014 41.17 42.8991 40.36 41.54 346,832
03/24/2014 42.76 43.13 39.09 40.86 365,631
03/21/2014 43.56 43.7 42.2901 42.61 299,214
03/20/2014 43.01 43.7399 42.7301 43.15 208,958
03/19/2014 43.7 44.3074 42.78 43.24 199,145
03/18/2014 42.32 44.4 41.971 43.53 287,774
03/17/2014 42.55 43 41.5 42.22 219,436
03/14/2014 40.95 42.7 40.775 42.4 211,335
03/13/2014 42.38 44.6 40.8 41.14 468,258
03/12/2014 41.6 42.4399 41.2101 42 250,956
03/11/2014 42.28 42.91 41.01 41.96 415,704
03/10/2014 41.8 42.72 41.6 42.025 373,115
03/07/2014 41.7 42.49 41.11 42.15 365,109
03/06/2014 42.13 42.42 40.57 41.27 525,123
03/05/2014 42.05 42.65 41.75 42.16 526,381
03/04/2014 42.25 43.15 41.91 42.76 942,351
03/03/2014 38.97 42.1 38.71 41.44 647,985
02/28/2014 43.73 43.75 38.51 39.37 1,288,855
02/27/2014 44.52 46.2099 39.5601 43.73 2,087,302
02/26/2014 44 52.49 43.5 45.9 6,447,139
02/25/2014 34.38 35.49 33.57 34.47 460,567
02/24/2014 34.74 35.53 34.3504 34.48 255,811
02/21/2014 34.94 35.276 34.07 34.54 251,911
02/20/2014 32.75 34.78 32.5585 34.7 213,746
02/19/2014 33.58 33.97 32.75 32.86 188,140
02/18/2014 32.23 33.71 31.82 33.57 181,373
02/14/2014 32.2 32.765 31.78 32.04 130,658
02/13/2014 32.28 33.04 31.89 32.2 208,084
02/12/2014 31.07 32.91 30.51 32.72 261,199
02/11/2014 31.51 31.51 30.2 31.07 196,657
02/10/2014 31.36 31.77 30.37 31.37 200,768
02/07/2014 30.35 31.46 30.0034 31.26 240,906
02/06/2014 29.72 31.069 29.72 30.25 257,481
02/05/2014 30.89 31 28.79 29.5 404,550
02/04/2014 29.76 31.96 29 31.36 466,405
02/03/2014 32.93 33.12 29.0601 29.48 412,527
01/31/2014 32.53 33.6 32.01 33.27 246,986
01/30/2014 33.4 34.28 33.01 33.48 223,326
01/29/2014 33.6 33.61 32.1 33.08 283,583
01/28/2014 31.98 34.561 31.92 33.99 319,083
01/27/2014 34.2 34.59 30.8001 32.02 629,147
01/24/2014 35.72 36.091 33.68 34.46 429,993
01/23/2014 37.17 37.17 35.35 36.06 337,712
01/22/2014 38 38.305 37.1775 37.43 255,782
01/21/2014 37.5 38.2199 36.85 37.92 291,150
01/17/2014 38.86 39.309 36.85 37.39 236,163
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?