ANIK

Anika Therapeutics Inc. Historical Stock Prices

$43.22
*  
6.53
13.13%
Get ANIK Alerts
*Delayed - data as of Jul. 31, 2014 10:41 ET  -  Find a broker to begin trading ANIK now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    ANIK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-APR-2014 TO 30-JUL-2014

Date Open High Low Close / Last Volume
10:41  46.49  47.35  43.113  43.22 660,423
07/30/2014 48.57 49.81 48.13 49.75 416,642
07/29/2014 47.6 48.22 47.35 47.87 250,033
07/28/2014 47.97 47.97 46.53 47.28 212,594
07/25/2014 47.62 48.07 47.52 47.82 155,459
07/24/2014 48.56 48.75 47.65 48.04 167,387
07/23/2014 48.2 48.76 47.97 48.42 195,619
07/22/2014 48 48.5 47.66 47.97 176,674
07/21/2014 47.55 48.476 47.521 47.92 237,363
07/18/2014 46.39 48.37 46.31 47.85 365,800
07/17/2014 47.78 48.3 46.32 46.45 327,597
07/16/2014 48.98 49.47 47.95 48.01 176,902
07/15/2014 50.47 50.64 48 48.65 311,520
07/14/2014 50.87 50.87 49.56 50.43 264,916
07/11/2014 48.7 50.89 47.81 49.99 352,611
07/10/2014 47.21 49.36 46.8 48.73 301,351
07/09/2014 47.78 48.71 47.08 48.4 232,576
07/08/2014 49.05 49.25 47.32 47.71 320,931
07/07/2014 49.1 49.73 48.121 48.99 325,717
07/03/2014 49.45 49.9799 48.19 49.01 118,092
07/02/2014 48.62 50.33 48.62 49.33 322,477
07/01/2014 46.17 48.84 46.17 48.52 352,048
06/30/2014 46.8 46.99 46.25 46.33 254,842
06/27/2014 47 47.29 46.08 46.62 567,205
06/26/2014 46.49 47.19 45.54 47.03 251,118
06/25/2014 46.33 46.83 45.8042 46.62 222,195
06/24/2014 46.18 47.92 46.048 46.65 393,126
06/23/2014 46.57 46.65 45.5 46.02 233,207
06/20/2014 45.91 46.62 45.29 46.4 390,699
06/19/2014 46.21 46.7399 45.11 45.69 214,822
06/18/2014 45.45 46.45 45.25 46.21 226,398
06/17/2014 45.57 46.1 45.02 45.41 265,471
06/16/2014 45 46.11 44.5 45.8 339,566
06/13/2014 47.46 47.7 43.953 44.87 668,027
06/12/2014 47.71 48.6199 46.99 47.37 269,230
06/11/2014 47.88 48.309 46.7 47.74 354,743
06/10/2014 48.84 49.52 47.65 48.1 373,267
06/09/2014 47.9 51.4 47.57 48.86 1,326,112
06/06/2014 48.46 48.67 47.65 47.83 246,741
06/05/2014 48.56 49 47.22 48.05 338,854
06/04/2014 47.09 48.5 46.6101 48.03 335,199
06/03/2014 47.86 47.86 46.26 47.29 256,544
06/02/2014 47.19 47.529 45.06 47.4 420,014
05/30/2014 48.36 48.64 46 46.83 521,278
05/29/2014 46.8 49.21 46.53 48.15 1,004,476
05/28/2014 46.98 47.26 45.55 46.36 319,113
05/27/2014 46.03 47.849 46.01 46.9 393,124
05/23/2014 46.66 46.98 45.7001 45.9 253,876
05/22/2014 45.82 47.47 45.66 46.5 293,476
05/21/2014 46.91 47.46 45.06 45.56 343,456
05/20/2014 47.89 47.99 46 46.7 318,367
05/19/2014 45.25 48.24 45.25 47.92 364,242
05/16/2014 46.37 46.46 44.66 45.37 326,905
05/15/2014 45.98 46.73 45.15 46.33 255,110
05/14/2014 46.5 47.5 45.67 46.45 193,102
05/13/2014 47.36 47.5896 45.99 46.84 301,167
05/12/2014 47.82 48.6 46.92 47.12 373,087
05/09/2014 46.63 47.68 45.13 47.62 401,031
05/08/2014 45.97 48.269 45.33 46.53 412,598
05/07/2014 45.24 46 43.38 45.94 503,937
05/06/2014 47.36 49.37 44.984 45.18 761,532
05/05/2014 45 47.78 44.3001 47.46 466,896
05/02/2014 44.55 45.99 43.75 45.27 522,520
05/01/2014 42.99 45.4 42.8501 44.38 727,615
04/30/2014 41.08 42.91 39.67 42.74 696,601
04/29/2014 40.11 41.2599 39.69 40.91 321,712
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?