Home > Quotes > ANIK > Historical Prices
ANIK

Anika Therapeutics Inc. Historical Stock Prices

$17.92
*  
0.37
  negative  
2.11%
Get ANIK Alerts
*Delayed - data as of Jun. 19, 2013 11:04 ET 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    ANIK Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 18-MAR-2013 TO 18-JUN-2013

Date Open High Low Close/Last Volume
11:04  17.72  18.07  17  17.92 40,909
06/18/2013 16.65 17.78 16.465 17.55 216,923
06/17/2013 15.93 16.885 15.77 16.55 146,516
06/14/2013 15.84 15.96 15.3 15.68 50,411
06/13/2013 15.26 15.86 15.26 15.73 65,376
06/12/2013 16.27 16.416 15.3 15.3 69,937
06/11/2013 15.3 16.44 15.3 16.1 101,135
06/10/2013 15.24 15.56 14.88 15.48 43,087
06/07/2013 15.13 15.36 14.8 15.33 38,497
06/06/2013 14.51 14.98 14.2 14.97 63,957
06/05/2013 14.57 14.85 14.39 14.55 66,525
06/04/2013 14.94 15.12 14.37 14.58 68,068
06/03/2013 14.85 15.22 14.76 14.97 125,525
05/31/2013 15.3 15.3 14.685 14.76 57,987
05/30/2013 15.19 15.59 15.11 15.39 58,767
05/29/2013 14.87 15.14 14.8 15.07 57,033
05/28/2013 14.5 14.92 14.37 14.92 62,905
05/24/2013 14.04 14.2 14 14.18 26,736
05/23/2013 13.63 14.05 13.36 14.03 59,787
05/22/2013 14.52 14.66 13.6 13.75 134,301
05/21/2013 14.35 14.68 14.19 14.45 42,015
05/20/2013 14.43 14.75 14.3 14.39 73,546
05/17/2013 14.18 14.46 14.07 14.4 64,714
05/16/2013 14.01 14.305 14.01 14.15 25,636
05/15/2013 14.09 14.24 14.03 14.14 49,423
05/14/2013 13.97 14.1 13.82 14.1 72,180
05/13/2013 13.98 14.09 13.76 13.9 23,735
05/10/2013 13.95 14.1 13.95 14.01 30,453
05/09/2013 13.79 13.99 13.7701 13.94 48,744
05/08/2013 13.5 13.93 13.5 13.88 54,118
05/07/2013 12.99 13.53 12.99 13.51 66,502
05/06/2013 12.91 13.24 12.73 13.16 131,592
05/03/2013 12.4 13.08 12.4 12.84 158,368
05/02/2013 13.3 13.9699 13.04 13.11 190,873
05/01/2013 13.33 13.5 12.9 12.99 111,922
04/30/2013 12.67 13.437 12.58 13.35 80,498
04/29/2013 12.38 12.76 12.36 12.7 27,542
04/26/2013 12.62 12.6815 12.26 12.33 63,965
04/25/2013 12.49 12.74 12.36 12.64 67,692
04/24/2013 12.68 12.75 12.38 12.45 50,795
04/23/2013 12.81 12.86 12.46 12.65 49,192
04/22/2013 12.88 12.88 12.5 12.71 20,625
04/19/2013 12.53 12.91 12.53 12.88 32,778
04/18/2013 12.95 12.95 12.28 12.49 75,387
04/17/2013 12.97 13.16 12.26 12.93 83,857
04/16/2013 12.61 13.27 12.571 13.14 50,476
04/15/2013 13.25 13.48 12.38 12.51 176,494
04/12/2013 13.4 13.72 13.4 13.51 23,836
04/11/2013 13.65 13.76 13.4 13.46 64,828
04/10/2013 13.72 13.81 13.6 13.69 50,365
04/09/2013 13.98 13.98 13.53 13.69 70,893
04/08/2013 13.85 13.91 13.61 13.91 40,452
04/05/2013 13.92 14.05 13.74 13.79 82,441
04/04/2013 13.81 14.07 13.771 14.04 51,020
04/03/2013 14.54 14.54 13.79 13.82 103,511
04/02/2013 14.61 14.96 14.221 14.59 91,992
04/01/2013 14.55 15.079 14.525 14.59 133,001
03/28/2013 14.28 14.55 14.245 14.52 111,404
03/27/2013 14.06 14.4 14.0302 14.24 89,261
03/26/2013 14.15 14.23 13.87 14.01 48,293
03/25/2013 14.26 14.35 13.83 14.04 75,969
03/22/2013 14.27 14.3 14.18 14.23 113,708
03/21/2013 14.45 14.48 14.01 14.25 95,765
03/20/2013 13.82 14.46 13.6 14.45 151,186
03/19/2013 13.69 13.92 13.59 13.63 74,421
03/18/2013 13.33 13.84 13.25 13.69 58,424
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.