NASDAQ Last Sale (NLS) Intraday Trade History:
Anworth Mortgage Asset Corporation (ANH)

ANH 
$5.33
*  
0.01
0.19%
Get ANH Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading ANH now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ANH

Anworth Mortgage Asset Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 5.33  72
15:59:58 $ 5.33   100
15:59:58 $ 5.33  128
15:59:56 $ 5.325   200
15:59:56 $ 5.325  414
15:59:56 $ 5.325   115
15:59:56 $ 5.325  164
15:59:56 $ 5.325   121
15:59:56 $ 5.325  105
15:59:56 $ 5.325   208
15:59:56 $ 5.325  158
15:59:56 $ 5.33   142
15:59:55 $ 5.33  300
15:59:55 $ 5.3273   1,200
15:59:55 $ 5.325  100
15:59:55 $ 5.32   141
15:59:55 $ 5.325  100
15:59:51 $ 5.33   200
15:59:51 $ 5.33  200
15:59:49 $ 5.325   100
15:59:46 $ 5.33  300
15:59:44 $ 5.325   100
15:59:38 $ 5.33  200
15:59:35 $ 5.325   162
15:59:35 $ 5.325  100
15:59:31 $ 5.325   100
15:59:30 $ 5.33  100
15:59:30 $ 5.33   100
15:59:30 $ 5.33  100
15:59:30 $ 5.33   100
15:59:30 $ 5.33  300
15:59:30 $ 5.33   100
15:59:30 $ 5.33  300
15:59:29 $ 5.325   100
15:59:23 $ 5.325  160
15:59:23 $ 5.325   200
15:59:22 $ 5.33  100
15:59:18 $ 5.325   100
15:59:18 $ 5.33  100
15:59:17 $ 5.33   200
15:59:17 $ 5.33  100
15:59:09 $ 5.325   100
15:59:07 $ 5.33  100
15:59:05 $ 5.325   100
15:59:03 $ 5.325  110
15:59:03 $ 5.325   190
15:59:02 $ 5.33  100
15:58:53 $ 5.33   100
15:58:52 $ 5.33  100
15:58:49 $ 5.33   100