NASDAQ Last Sale (NLS) Intraday Trade History:
Anworth Mortgage Asset Corporation (ANH)

ANH 
$5.21
*  
0.03
0.58%
Get ANH Alerts
*Delayed - data as of May 27, 2015  -  Find a broker to begin trading ANH now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ANH

Anworth Mortgage Asset Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:57:43 $ 5.215  100
16:49:36 $ 5.215   100
16:48:12 $ 5.215  200
16:48:12 $ 5.215   600
16:48:12 $ 5.215  400
16:48:12 $ 5.215   390
16:48:12 $ 5.215  600
16:46:44 $ 5.215   100
16:46:43 $ 5.215  100
16:46:24 $ 5.215   100
16:46:13 $ 5.215  100
16:36:02 $ 5.215   100
16:36:02 $ 5.215  100
16:34:58 $ 5.215   100
16:32:53 $ 5.215  200
16:31:22 $ 5.215   200
16:29:29 $ 5.215  100
16:29:29 $ 5.215   100
16:29:29 $ 5.215  100
16:26:24 $ 5.215   100
16:16:48 $ 5.215  100
16:15:13 $ 5.215   100
16:12:19 $ 5.215  100
15:59:59 $ 5.22   100
15:59:53 $ 5.215  400
15:59:50 $ 5.21   100
15:59:47 $ 5.21  400
15:59:43 $ 5.22   100
15:59:43 $ 5.22  200
15:59:39 $ 5.22   100
15:59:39 $ 5.22  100
15:59:37 $ 5.215   100
15:59:32 $ 5.22  100
15:59:31 $ 5.21   100
15:59:30 $ 5.21  100
15:59:30 $ 5.215   100
15:59:25 $ 5.2115  300
15:59:25 $ 5.21   600
15:59:25 $ 5.21  600
15:59:25 $ 5.21   100
15:59:24 $ 5.22  100
15:59:21 $ 5.22   100
15:59:21 $ 5.21  100
15:59:20 $ 5.21   300
15:59:20 $ 5.21  300
15:59:20 $ 5.21   300
15:59:20 $ 5.21  1,900
15:59:20 $ 5.21   300
15:59:16 $ 5.22  100
15:59:14 $ 5.21   100