NASDAQ Last Sale (NLS) Intraday Trade History:
Anworth Mortgage Asset Corporation (ANH)

ANH 
$5.17
*  
0.01
0.19%
Get ANH Alerts
*Delayed - data as of Aug. 21, 2014  -  Find a broker to begin trading ANH now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ANH

Anworth Mortgage Asset Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 5.165  51
15:59:59 $ 5.16   400
15:59:59 $ 5.165  100
15:59:59 $ 5.165   184
15:59:58 $ 5.17  100
15:59:58 $ 5.165   100
15:59:58 $ 5.165  100
15:59:58 $ 5.17   100
15:59:58 $ 5.165  100
15:59:58 $ 5.165   100
15:59:58 $ 5.165  200
15:59:58 $ 5.17   200
15:59:58 $ 5.17  300
15:59:55 $ 5.165   101
15:59:52 $ 5.1601  100
15:59:52 $ 5.1601   200
15:59:52 $ 5.1601  400
15:59:51 $ 5.161   201
15:59:50 $ 5.16  350
15:59:50 $ 5.161   100
15:59:50 $ 5.16  300
15:59:50 $ 5.161   101
15:59:50 $ 5.161  300
15:59:50 $ 5.161   521
15:59:50 $ 5.161  427
15:59:50 $ 5.16   100
15:59:48 $ 5.16  521
15:59:48 $ 5.16   427
15:59:48 $ 5.16  300
15:59:48 $ 5.16   100
15:59:48 $ 5.16  201
15:59:48 $ 5.16   101
15:59:47 $ 5.165  100
15:59:47 $ 5.165   200
15:59:47 $ 5.165  100
15:59:36 $ 5.1601   200
15:59:35 $ 5.16  100
15:59:35 $ 5.1601   133
15:59:33 $ 5.16  3,000
15:59:32 $ 5.16   100
15:59:32 $ 5.16  800
15:59:32 $ 5.16   200
15:59:32 $ 5.16  500
15:59:32 $ 5.16   219
15:59:32 $ 5.16  100
15:59:32 $ 5.16   100
15:59:32 $ 5.16  100
15:59:32 $ 5.16   549
15:59:32 $ 5.16  149
15:59:32 $ 5.16   100