ANGO

NASDAQ Last Sale (NLS) Intraday Trade History:
AngioDynamics, Inc. (ANGO)

$16.05
*  
0.51
3.28%
Get ANGO Alerts
*Delayed - data as of May 27, 2015  -  Find a broker to begin trading ANGO now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AngioDynamics, Inc.

AngioDynamics, Inc.

NLS Time (ET) NLS Price NLS Share Volume
17:03:06 $ 16.05  272
17:03:06 $ 16.05   14
17:03:06 $ 16.05  100
17:03:06 $ 16.05   411
17:03:06 $ 16.05  7
17:03:06 $ 16.05   100
17:03:06 $ 16.05  238
17:03:06 $ 16.05   4
17:03:06 $ 16.05  850
17:03:06 $ 16.05   100
17:03:06 $ 16.05  342
17:03:06 $ 16.05   131
17:03:06 $ 16.05  137
17:03:06 $ 16.05   38
17:03:06 $ 16.05  130
17:03:06 $ 16.05   100
17:03:06 $ 16.05  436
17:03:06 $ 16.05   260
17:03:06 $ 16.05  79
17:03:06 $ 16.05   36
17:03:06 $ 16.05  15
16:58:40 $ 16.05   136
16:56:24 $ 16.05  100
16:56:12 $ 16.06   100
16:56:12 $ 16.06  136
16:53:42 $ 16.05   100
16:52:14 $ 16.04  100
16:52:14 $ 16.04   100
16:52:13 $ 16.04  300
16:52:13 $ 16.04   102
16:51:24 $ 16.03  199
16:51:24 $ 16.03   100
16:46:53 $ 16.04  100
16:42:54 $ 16.03   200
16:42:54 $ 16.05  100
16:42:54 $ 16.05   100
16:42:54 $ 16.05  102
16:36:30 $ 16.05   100
16:36:30 $ 16.05  102
16:36:30 $ 16.05   136
16:22:39 $ 16.07  100
16:22:12 $ 16.07   100
16:21:23 $ 16.09  100
16:21:23 $ 16.09   100
16:21:23 $ 16.09  100
16:18:37 $ 16.08   100
16:18:37 $ 16.08  100
16:18:07 $ 16.09   100
16:16:19 $ 16.11  100
16:16:19 $ 16.11   200