ANGO

AngioDynamics, Inc. Historical Stock Prices

$13.8
*  
0.34
2.4%
Get ANGO Alerts
*Delayed - data as of Aug. 20, 2014  -  Find a broker to begin trading ANGO now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 20-MAY-2014 TO 20-AUG-2014

Date Open High Low Close / Last Volume
16:00  14.07  14.07  13.77  13.80 46,844
08/20/2014 14.07 14.07 13.77 13.8 46,844
08/19/2014 13.93 14.17 13.879 14.14 39,846
08/18/2014 14.02 14.19 13.85 13.89 145,485
08/15/2014 14.5 14.54 13.87 13.88 161,515
08/14/2014 14.69 14.74 14.39 14.41 72,354
08/13/2014 14.67 14.8 14.63 14.76 74,291
08/12/2014 14.75 14.77 14.48 14.64 98,665
08/11/2014 14.87 14.97 14.7 14.77 132,466
08/08/2014 14.75 14.99 14.72 14.85 78,081
08/07/2014 14.73 14.93 14.68 14.75 97,369
08/06/2014 14.5 14.82 14.44 14.75 113,154
08/05/2014 14.5 14.77 14.37 14.52 91,389
08/04/2014 14.5 14.75 14.44 14.69 91,894
08/01/2014 14.6 14.69 14.28 14.42 101,944
07/31/2014 14.5 14.66 14.41 14.6 149,806
07/30/2014 14.65 14.84 14.55 14.69 75,430
07/29/2014 14.37 14.59 14.33 14.55 68,540
07/28/2014 14.03 14.35 14.01 14.31 270,553
07/25/2014 14.15 14.45 14.03 14.07 167,053
07/24/2014 15.89 16.01 14.01 14.15 423,507
07/23/2014 15 15.524 14.93 15.28 175,568
07/22/2014 14.96 15.26 14.88 14.9 60,004
07/21/2014 14.5 15 14.45 14.89 143,701
07/18/2014 14.12 14.53 14.1148 14.53 135,130
07/17/2014 14.54 14.65 14.09 14.18 82,650
07/16/2014 14.96 14.96 14.56 14.66 82,167
07/15/2014 15 15.18 14.64 14.85 118,025
07/14/2014 14.9 15.07 14.71 14.95 86,233
07/11/2014 14.68 14.89 14.56 14.75 64,187
07/10/2014 14.29 14.71 14.12 14.62 102,309
07/09/2014 14.94 15.05 14.51 14.56 154,532
07/08/2014 15.93 16.04 14.89 14.96 213,613
07/07/2014 16.41 16.46 15.89 15.9 95,383
07/03/2014 16.36 16.55 16.14 16.34 40,718
07/02/2014 16.56 16.59 16.124 16.31 102,219
07/01/2014 16.42 16.81 16.202 16.6 93,968
06/30/2014 16.08 16.44 16 16.33 73,194
06/27/2014 16 16.25 15.91 16.17 217,260
06/26/2014 16.12 16.12 15.898 16.02 74,597
06/25/2014 15.81 16.18 15.621 16.11 57,464
06/24/2014 16.01 16.23 15.91 15.91 60,737
06/23/2014 16.16 16.1696 15.94 16.09 93,362
06/20/2014 16 16.25 15.99 16.17 171,157
06/19/2014 16 16.2 15.85 16 272,536
06/18/2014 14.33 15.413 14.33 15.31 148,151
06/17/2014 14 14.48 13.888 14.35 104,839
06/16/2014 14 14.08 13.95 14.04 67,740
06/13/2014 14.1 14.18 13.952 14.01 38,282
06/12/2014 14.06 14.168 13.925 14.06 70,242
06/11/2014 14.24 14.3 14.05 14.1 57,311
06/10/2014 14.31 14.4 14.128 14.28 66,935
06/09/2014 14.25 14.45 14.18 14.37 46,899
06/06/2014 14.56 14.56 14.27 14.32 73,087
06/05/2014 14.08 14.52 14 14.47 86,342
06/04/2014 14 14.21 14 14.09 66,400
06/03/2014 13.93 14.26 13.93 14.02 116,442
06/02/2014 14.33 14.33 13.84 14.01 75,430
05/30/2014 14.31 14.56 14.204 14.33 115,670
05/29/2014 14.32 14.33 14.084 14.28 74,932
05/28/2014 14.36 14.36 14.13 14.21 96,943
05/27/2014 14.28 14.41 14.07 14.34 91,164
05/23/2014 14.16 14.18 14.01 14.14 120,537
05/22/2014 14.12 14.13 13.98 14.11 107,505
05/21/2014 14.15 14.31 14.032 14.12 84,400
05/20/2014 14.3 14.34 14.01 14.12 123,339
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?