ANGO

AngioDynamics, Inc. Historical Stock Prices

$18.72
*  
0.20
1.08%
Get ANGO Alerts
*Delayed - data as of Mar. 5, 2015 11:38 ET  -  Find a broker to begin trading ANGO now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    ANGO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 04-DEC-2014 TO 04-MAR-2015

Date Open High Low Close / Last Volume
11:38  18.58  18.815  18.40  18.72 56,542
03/04/2015 18.6 18.6 18.32 18.52 52,149
03/03/2015 18.78 19.08 18.44 18.63 92,444
03/02/2015 18.56 19.089 18.56 18.89 153,927
02/27/2015 18.86 19.02 18.51 18.6 174,873
02/26/2015 18.76 19 18.71 18.92 57,906
02/25/2015 18.8 18.95 18.63 18.86 105,103
02/24/2015 18.78 18.91 18.57 18.84 41,276
02/23/2015 19 19 18.52 18.82 109,406
02/20/2015 19 19.1 18.76 19.03 87,169
02/19/2015 18.79 19.33 18.69 19.07 136,248
02/18/2015 18.84 18.93 18.74 18.86 93,921
02/17/2015 18.8 18.91 18.47 18.79 111,924
02/13/2015 18.55 18.92 18.47 18.78 155,673
02/12/2015 18.38 18.74 18.08 18.6 152,984
02/11/2015 18.16 18.44 18.16 18.38 151,414
02/10/2015 18.33 18.44 18.06 18.15 97,529
02/09/2015 18.7 18.74 18.16 18.21 167,653
02/06/2015 18.89 19.05 18.65 18.76 152,875
02/05/2015 18.87 19.15 18.86 18.93 102,166
02/04/2015 18.65 19 18.52 18.77 151,100
02/03/2015 19.05 19.19 18.64 18.71 176,181
02/02/2015 19.28 19.47 18.695 18.96 309,963
01/30/2015 19.6 19.77 18.96 19.245 225,173
01/29/2015 19.5 19.8 19.13 19.72 439,259
01/28/2015 19.42 19.62 19.3 19.42 145,323
01/27/2015 19.38 19.57 19.17 19.42 189,902
01/26/2015 18.69 19.66 18.59 19.57 337,483
01/23/2015 18.83 18.86 18.485 18.71 116,840
01/22/2015 18.57 18.88 18.29 18.84 418,697
01/21/2015 18.63 18.68 18.39 18.53 96,223
01/20/2015 18.92 18.98 18.38 18.61 92,739
01/16/2015 18.4 18.88 18.27 18.87 182,448
01/15/2015 18.66 18.82 18.07 18.43 350,511
01/14/2015 18.73 18.96 18.39 18.66 255,593
01/13/2015 19.12 19.4 18.73 18.92 198,663
01/12/2015 18.84 19.2 18.78 19.1 209,535
01/09/2015 19.26 19.39 18.03 18.96 629,646
01/08/2015 19.28 19.3909 18.92 19.19 474,876
01/07/2015 19.05 19.4 19.01 19.14 285,818
01/06/2015 19.08 19.285 18.55 19.03 248,247
01/05/2015 19.2 19.32 18.93 19.09 208,230
01/02/2015 19.09 19.3 18.96 19.21 163,463
12/31/2014 19.15 19.3 19 19.01 157,942
12/30/2014 19.06 19.14 18.98 19.13 169,954
12/29/2014 19.15 19.29 18.96 19.07 135,182
12/26/2014 19.18 19.3 19.09 19.17 73,767
12/24/2014 18.88 19.3 18.8 19.19 71,268
12/23/2014 19.12 19.23 18.77 18.86 91,788
12/22/2014 18.98 19.12 18.79 19.1 197,586
12/19/2014 19.13 19.29 18.9 19.02 282,928
12/18/2014 19.2 19.3 19.0101 19.14 125,245
12/17/2014 18.57 19.2 18.32 19.18 265,855
12/16/2014 18.53 18.84 18.25 18.47 162,046
12/15/2014 18.9 19 18.52 18.58 193,012
12/12/2014 18.52 19 18.48 18.88 321,048
12/11/2014 18.03 18.97 17.89 18.73 315,371
12/10/2014 17.96 18.02 17.8 17.87 272,483
12/09/2014 17.4 18.01 17 18 397,792
12/08/2014 17.46 17.59 17.29 17.48 151,874
12/05/2014 17.47 17.65 17.34 17.45 178,973
12/04/2014 17.38 17.86 17.28 17.5 224,167
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?