ANGI

NASDAQ Last Sale (NLS) Intraday Trade History:
Angie's List, Inc. (ANGI)

$5.85
*  
0.02
0.34%
Get ANGI Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading ANGI now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Angie

Angie's List, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:07 $ 5.85  100
16:03:07 $ 5.85   200
16:03:07 $ 5.85  100
16:03:07 $ 5.85   100
16:03:06 $ 5.85  119
16:03:06 $ 5.85   100
16:03:06 $ 5.85  100
16:03:06 $ 5.85   100
16:03:06 $ 5.85  100
16:03:06 $ 5.85   200
16:03:06 $ 5.85  100
16:03:06 $ 5.85   200
16:03:06 $ 5.85  100
16:03:06 $ 5.855   200
16:03:06 $ 5.855  100
16:03:05 $ 5.855   231
16:03:05 $ 5.855  100
16:03:05 $ 5.86   100
16:03:05 $ 5.86  300
16:03:05 $ 5.86   600
16:03:04 $ 5.855  100
16:03:01 $ 5.85   1,000
16:03:01 $ 5.85  119
16:03:01 $ 5.85   600
16:03:01 $ 5.85  300
16:03:01 $ 5.85   200
16:03:01 $ 5.85  156
16:03:01 $ 5.85   239
16:03:01 $ 5.85  200
16:03:01 $ 5.85   1,000
16:03:01 $ 5.85  331
16:03:01 $ 5.85   544
16:03:01 $ 5.85  155
16:03:01 $ 5.85   100
16:02:59 $ 5.84  100
16:02:59 $ 5.84   200
16:02:59 $ 5.85  200
16:02:59 $ 5.85   200
16:02:59 $ 5.84  100
16:02:59 $ 5.85   100
16:02:59 $ 5.84  100
16:02:59 $ 5.85   300
16:02:59 $ 5.85  600
16:02:59 $ 5.84   494
16:02:59 $ 5.85  600
16:02:59 $ 5.84   100
16:02:59 $ 5.85  200
16:02:59 $ 5.84   200
16:02:59 $ 5.84  100
16:02:59 $ 5.85   100