ANGI

NASDAQ Last Sale (NLS) Intraday Trade History:
Angie's List, Inc. (ANGI)

$6.41
*  
0.73
12.85%
Get ANGI Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading ANGI now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Angie

Angie's List, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:01 $ 6.41  21
16:03:01 $ 6.41   13
16:03:01 $ 6.41  200
16:03:01 $ 6.41   100
16:03:01 $ 6.41  85
16:03:01 $ 6.41   1,097
16:03:01 $ 6.41  130
16:03:01 $ 6.41   1,606
16:03:01 $ 6.41  366
16:03:01 $ 6.41   4,401
16:03:01 $ 6.41  3,200
16:03:01 $ 6.41   117
16:03:01 $ 6.41  46
16:03:01 $ 6.41   3,400
16:03:01 $ 6.41  4,510
16:03:01 $ 6.41   2
16:03:01 $ 6.41  17
16:03:01 $ 6.41   387
16:03:01 $ 6.41  3,000
16:03:01 $ 6.41   258
16:03:01 $ 6.41  599
16:03:01 $ 6.41   157
16:03:01 $ 6.41  1,500
16:03:01 $ 6.41   1,122
16:03:01 $ 6.41  5
16:03:01 $ 6.41   148
16:03:01 $ 6.41  200
16:03:01 $ 6.41   240
16:03:01 $ 6.41  122
16:03:01 $ 6.41   568
16:03:01 $ 6.41  7
16:03:01 $ 6.41   292
16:03:01 $ 6.41  700
16:03:01 $ 6.41   432
16:03:01 $ 6.41  85
16:03:01 $ 6.41   63
16:03:01 $ 6.41  1,005
16:03:01 $ 6.41   800
16:03:01 $ 6.41  63
16:03:01 $ 6.41   218
16:03:00 $ 6.41  900
16:03:00 $ 6.41   810
16:03:00 $ 6.41  100
16:03:00 $ 6.42   228
16:03:00 $ 6.42  700
16:03:00 $ 6.42   252
16:03:00 $ 6.425  100
16:03:00 $ 6.42   424
16:03:00 $ 6.425  100
16:03:00 $ 6.425   100