NASDAQ Last Sale (NLS) Intraday Trade History:
Amira Nature Foods Ltd (ANFI)

ANFI 
$11.54
*  
0.13
1.11%
Get ANFI Alerts
*Delayed - data as of Jan. 27, 2015 13:05 ET  -  Find a broker to begin trading ANFI now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    ANFI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ANFI

Amira Nature Foods Ltd
NLS Time (ET) NLS Price NLS Share Volume
12:16:28 $ 11.70  300
12:13:19 $ 11.695   400
12:06:18 $ 11.61  100
12:02:26 $ 11.63   100
12:02:23 $ 11.70  100
11:48:34 $ 11.7198   100
11:45:56 $ 11.64  100
11:45:52 $ 11.71   100
11:45:52 $ 11.71  100
11:39:35 $ 11.68   250
11:32:53 $ 11.6904  230
11:31:32 $ 11.73   200
11:31:32 $ 11.73  200
11:15:04 $ 11.7001   300
11:12:23 $ 11.70  100
11:12:21 $ 11.67   100
11:00:14 $ 11.641  100
11:00:14 $ 11.641   100
11:00:14 $ 11.641  100
11:00:10 $ 11.6401   1,000
10:56:06 $ 11.63  100
10:55:54 $ 11.63   100
10:55:53 $ 11.65  100
10:55:28 $ 11.63   100
10:55:28 $ 11.63  100
10:55:28 $ 11.63   100
10:55:28 $ 11.6301  200
10:42:33 $ 11.71   100
10:40:20 $ 11.74  100
10:40:20 $ 11.74   100
10:39:22 $ 11.735  100
10:26:18 $ 11.79   100
10:18:38 $ 11.63  100
10:10:48 $ 11.57   100
10:10:48 $ 11.58  600
10:08:42 $ 11.54   300
10:08:42 $ 11.56  100
10:08:42 $ 11.58   200
10:04:18 $ 11.50  500
09:54:46 $ 11.5095   200
09:45:23 $ 11.551  282
09:45:23 $ 11.552   120
09:45:23 $ 11.551  100
09:43:52 $ 11.59   100
09:43:08 $ 11.52  100
09:43:08 $ 11.579   100
09:40:31 $ 11.4305  1,291
09:40:31 $ 11.4305   209
09:38:19 $ 11.39  100
09:36:19 $ 11.31   100