NASDAQ Last Sale (NLS) Intraday Trade History:
Amira Nature Foods Ltd (ANFI)

ANFI 
$10.5991
*  
1.6609
13.55%
Get ANFI Alerts
*Delayed - data as of Aug. 3, 2015 12:30 ET  -  Find a broker to begin trading ANFI now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    ANFI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ANFI

Amira Nature Foods Ltd

NLS Time (ET) NLS Price NLS Share Volume
12:44:20 $ 10.29  100
12:44:20 $ 10.29   200
12:44:20 $ 10.284  100
12:44:20 $ 10.28   400
12:44:03 $ 10.405  100
12:44:03 $ 10.405   100
12:44:00 $ 10.4009  145
12:43:58 $ 10.30   100
12:43:47 $ 10.445  210
12:43:47 $ 10.45   100
12:43:47 $ 10.35  100
12:43:47 $ 10.40   100
12:43:47 $ 10.27  200
12:43:46 $ 10.125   156
12:43:45 $ 10.10  100
12:43:45 $ 10.10   100
12:43:45 $ 10.125  100
12:43:45 $ 10.10   100
12:43:44 $ 10.445  200
12:43:41 $ 10.4899   100
12:43:31 $ 10.40  200
12:43:31 $ 10.40   200
12:43:31 $ 10.4001  200
12:43:31 $ 10.40   200
12:43:31 $ 10.40  200
12:43:31 $ 10.40   200
12:43:31 $ 10.40  200
12:43:31 $ 10.40   200
12:43:31 $ 10.40  200
12:43:31 $ 10.40   200
12:43:30 $ 10.40  100
12:43:30 $ 10.40   100
12:43:29 $ 10.40  100
12:43:29 $ 10.40   200
12:43:29 $ 10.40  200
12:43:28 $ 10.40   200
12:43:28 $ 10.40  100
12:43:28 $ 10.40   200
12:43:26 $ 10.49  1,500
12:43:07 $ 10.43   300
12:43:07 $ 10.43  100
12:43:07 $ 10.43   300
12:43:07 $ 10.43  388
12:43:07 $ 10.43   300
12:43:02 $ 10.34  100
12:43:01 $ 10.3425   100
12:43:01 $ 10.335  100
12:43:01 $ 10.335   100
12:42:59 $ 10.335  100
12:42:59 $ 10.335   100