NASDAQ Last Sale (NLS) Intraday Trade History:
Amira Nature Foods Ltd (ANFI)

ANFI 
$15.76
*  
0.44
2.87%
Get ANFI Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading ANFI now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ANFI

Amira Nature Foods Ltd
NLS Time (ET) NLS Price NLS Share Volume
15:53:17 $ 15.68  139
15:52:53 $ 15.70   199
15:51:04 $ 15.6873  2,500
15:51:01 $ 15.6891   2,500
15:50:47 $ 15.71  100
15:50:36 $ 15.73   100
15:50:35 $ 15.73  100
15:50:33 $ 15.73   300
15:50:33 $ 15.70  200
15:50:13 $ 15.70   100
15:50:11 $ 15.68  100
15:50:11 $ 15.68   100
15:50:11 $ 15.68  300
15:50:11 $ 15.68   500
15:50:10 $ 15.68  300
15:50:10 $ 15.68   500
15:50:10 $ 15.68  200
15:50:09 $ 15.66   100
15:50:09 $ 15.66  100
15:50:09 $ 15.67   200
15:49:05 $ 15.6699  1,000
15:45:46 $ 15.6537   2,250
15:45:43 $ 15.6637  2,250
15:45:43 $ 15.68   100
15:45:43 $ 15.68  200
15:45:21 $ 15.60   100
15:45:11 $ 15.63  100
15:45:02 $ 15.61   800
15:45:02 $ 15.61  800
15:45:01 $ 15.61   200
15:44:30 $ 15.595  200
15:43:23 $ 15.596   200
15:42:55 $ 15.596  100
15:42:52 $ 15.596   100
15:42:35 $ 15.586  100
15:42:10 $ 15.56   100
15:41:51 $ 15.60  200
15:41:51 $ 15.59   200
15:41:21 $ 15.586  200
15:41:02 $ 15.586   200
15:40:26 $ 15.56  100
15:40:17 $ 15.55   103
15:39:52 $ 15.55  100
15:39:45 $ 15.55   200
15:39:01 $ 15.547  200
15:38:32 $ 15.55   200
15:38:32 $ 15.55  100
15:38:32 $ 15.52   100
15:38:32 $ 15.55  100
15:38:10 $ 15.55   197