NASDAQ Last Sale (NLS) Intraday Trade History:
Amira Nature Foods Ltd (ANFI)

ANFI 
$16.96
*  
0.39
2.25%
Get ANFI Alerts
*Delayed - data as of Sep. 16, 2014 12:10 ET  -  Find a broker to begin trading ANFI now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    ANFI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ANFI

Amira Nature Foods Ltd
NLS Time (ET) NLS Price NLS Share Volume
12:24:04 $ 17.01  100
12:24:04 $ 17.05   100
12:23:42 $ 17.01  100
12:23:41 $ 17   100
12:23:41 $ 16.98  300
12:23:41 $ 17   189
12:23:41 $ 16.98  100
12:21:11 $ 16.984   170
12:17:31 $ 16.985  100
12:17:03 $ 17   130
12:17:03 $ 17  100
12:15:27 $ 16.9701   300
12:08:26 $ 17.01  100
12:04:03 $ 17.06   200
12:04:03 $ 17.06  100
11:54:46 $ 17.068   720
11:51:54 $ 17.06  100
11:50:59 $ 17.09   100
11:50:58 $ 17.13  100
11:50:58 $ 17.12   100
11:50:58 $ 17.13  100
11:50:58 $ 17.1301   200
11:50:58 $ 17.136  1,000
11:50:58 $ 17.13   100
11:50:58 $ 17.136  500
11:50:52 $ 17.16   100
11:50:52 $ 17.15  100
11:49:17 $ 17.1499   200
11:49:16 $ 17.15  300
11:47:43 $ 17.13   100
11:47:42 $ 17.12  100
11:47:33 $ 17.10   100
11:42:36 $ 17.125  100
11:42:16 $ 17.125   100
11:32:07 $ 17.13  100
11:32:06 $ 17.13   100
11:31:11 $ 17.11  100
11:28:20 $ 17.10   100
11:27:22 $ 17.099  100
11:26:40 $ 17.10   100
11:22:43 $ 17.05  100
11:22:40 $ 17.06   100
11:22:22 $ 17.10  100
11:22:21 $ 17.09   100
11:22:21 $ 17.08  100
11:21:16 $ 17.07   100
11:21:13 $ 17.06  100
11:21:07 $ 17.05   100
11:21:07 $ 17.06  100
11:21:02 $ 17.05   100