NASDAQ Last Sale (NLS) Intraday Trade History:
Amira Nature Foods Ltd (ANFI)

ANFI 
$10.7
*  
0.34
3.28%
Get ANFI Alerts
*Delayed - data as of Mar. 2, 2015 9:53 ET  -  Find a broker to begin trading ANFI now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    ANFI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ANFI

Amira Nature Foods Ltd
NLS Time (ET) NLS Price NLS Share Volume
10:12:59 $ 10.99  100
10:12:59 $ 10.99   100
10:12:59 $ 11  1,900
10:12:48 $ 10.98   200
10:12:48 $ 10.97  100
10:12:02 $ 10.93   2,000
10:12:01 $ 10.9272  300
10:11:16 $ 10.96   100
10:10:36 $ 10.97  100
10:10:27 $ 10.97   100
10:09:03 $ 10.87  200
10:09:03 $ 10.87   300
10:09:03 $ 10.91  100
10:09:03 $ 10.88   100
10:09:03 $ 10.88  100
10:09:03 $ 10.87   100
10:09:03 $ 10.87  100
10:08:47 $ 10.98   100
10:08:47 $ 10.9734  500
10:08:47 $ 10.979   100
10:08:47 $ 10.979  100
10:08:41 $ 10.88   100
10:08:39 $ 10.86  100
10:08:28 $ 10.8999   121
10:08:14 $ 10.8971  200
10:08:00 $ 10.8999   800
10:07:44 $ 10.68  100
10:06:59 $ 10.86   100
10:06:59 $ 10.86  100
10:06:25 $ 10.80   200
10:06:25 $ 10.80  100
10:05:55 $ 10.819   1,000
10:05:55 $ 10.819  1,164
10:05:54 $ 10.78   800
10:05:54 $ 10.8099  100
10:05:40 $ 10.7832   1,000
10:04:37 $ 10.7999  1,000
10:04:32 $ 10.74   100
10:04:26 $ 10.74  200
10:02:46 $ 10.71   100
10:02:21 $ 10.71  100
10:02:04 $ 10.6501   2,000
10:01:45 $ 10.769  500
10:01:45 $ 10.769   500
10:01:17 $ 10.7612  200
10:00:43 $ 10.70   800
09:59:33 $ 10.80  100
09:59:26 $ 10.74   1,000
09:59:22 $ 10.77  100
09:59:22 $ 10.77   100