NASDAQ Last Sale (NLS) Intraday Trade History:
Amira Nature Foods Ltd (ANFI)

ANFI 
$4.01
*  
0.60
17.6%
Get ANFI Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading ANFI now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ANFI

Amira Nature Foods Ltd

NLS Time (ET) NLS Price NLS Share Volume
16:03:35 $ 3.99  100
16:03:33 $ 3.97   100
16:03:32 $ 3.99  200
16:03:31 $ 3.96   100
16:03:28 $ 3.97  100
16:03:28 $ 3.97   100
16:03:28 $ 3.97  100
16:03:25 $ 3.94   100
16:03:25 $ 3.95  100
16:03:25 $ 3.955   100
16:03:25 $ 3.96  100
16:03:22 $ 3.95   200
16:03:22 $ 3.95  100
16:03:19 $ 3.97   100
16:03:19 $ 3.97  100
16:03:18 $ 3.96   100
16:03:18 $ 3.95  100
16:03:18 $ 3.96   100
16:03:16 $ 3.99  100
16:03:16 $ 3.99   100
16:03:16 $ 3.99  200
16:03:16 $ 3.99   100
16:03:15 $ 3.98  100
16:03:12 $ 3.99   100
15:59:58 $ 3.9842  580
15:59:58 $ 3.9842   162
15:59:58 $ 3.9842  162
15:59:58 $ 3.9842   186
15:59:58 $ 3.9841  186
15:59:58 $ 3.9821   300
15:59:58 $ 3.9801  300
15:59:58 $ 3.98   186
15:59:58 $ 3.98  300
15:59:57 $ 3.9999   300
15:59:55 $ 3.98  100
15:59:48 $ 3.99   100
15:59:48 $ 3.98  100
15:59:48 $ 3.9958   250
15:59:44 $ 4  100
15:59:40 $ 3.9799   100
15:59:36 $ 3.98  100
15:59:35 $ 3.95   100
15:59:35 $ 4.0001  200
15:59:35 $ 4.0001   164
15:59:35 $ 4.0001  100
15:59:35 $ 3.99   200
15:59:32 $ 3.99  1,476
15:59:28 $ 3.9999   100
15:59:27 $ 4  700
15:59:27 $ 4   700