Amira Nature Foods Ltd Historical Stock Prices

ANFI 
$17.449
*  
0.309
 negative 
1.8%
Get ANFI Alerts
*Delayed - data as of Apr. 16, 2014 15:04 ET 
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    ANFI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 15-JAN-2014 TO 15-APR-2014

Date Open High Low Close / Last Volume
15:04  17.20  17.80  16.89  17.449 85,027
04/15/2014 18.19 18.19 16.8201 17.14 121,456
04/14/2014 17.58 18.346 17.42 18.23 106,001
04/11/2014 17 17.31 16.75 17.21 76,027
04/10/2014 18.43 18.43 17.12 17.28 105,339
04/09/2014 18.29 18.7 17.6404 18.53 75,337
04/08/2014 17.79 18.27 17.31 18.15 102,398
04/07/2014 18.83 19 17.09 17.54 189,910
04/04/2014 19.07 19.66 18.4547 18.75 153,344
04/03/2014 20 20.04 18.58 19.06 237,078
04/02/2014 18.5 20.29 18.199 20.1 393,172
04/01/2014 17.1 18.45 17.001 18.41 383,966
03/31/2014 16.79 17.39 16.75 17.04 268,315
03/28/2014 16.2 16.77 16.2 16.77 121,337
03/27/2014 15.89 16.23 15.73 16.17 99,534
03/26/2014 16.16 16.43 15.75 15.79 381,298
03/25/2014 16.07 16.44 15.68 16.02 135,612
03/24/2014 16.36 16.48 15.64 16.02 207,041
03/21/2014 16.34 16.68 16.16 16.31 212,201
03/20/2014 16.2 16.5 16.041 16.2 133,273
03/19/2014 16.37 16.48 16.0501 16.33 93,659
03/18/2014 16.11 16.55 16 16.28 140,401
03/17/2014 15.92 16.37 15.8 16.1 263,539
03/14/2014 15.7 16.05 15.67 15.92 310,631
03/13/2014 15.75 15.84 15.52 15.77 269,812
03/12/2014 14.9 16.02 14.79 15.77 359,893
03/11/2014 14.58 14.95 14.41 14.9 455,291
03/10/2014 15.49 15.657 14.54 14.92 342,088
03/07/2014 16.17 16.18 15.13 15.45 532,470
03/06/2014 17.07 17.1875 15.41 15.99 502,111
03/05/2014 16.8 17 16.52 16.96 430,085
03/04/2014 17.34 17.42 16.31 16.52 699,954
03/03/2014 17.93 18.13 16.67 17.08 535,806
02/28/2014 17.88 18.72 17.7702 18.26 462,076
02/27/2014 18.1 19 17.6 17.88 508,274
02/26/2014 19.76 20.3499 18.04 18.08 744,619
02/25/2014 20.53 20.58 18.01 19.06 1,213,003
02/24/2014 23.05 23.6999 22.61 23.17 425,658
02/21/2014 22.61 25 22.12 22.71 562,022
02/20/2014 21.77 22.5 21.26 22.45 408,958
02/19/2014 21.41 22.05 21.23 21.26 316,051
02/18/2014 21.84 22.2589 21.01 21.41 227,315
02/14/2014 22.02 22.38 21.37 21.54 150,255
02/13/2014 21.44 22.58 21.05 21.94 306,949
02/12/2014 20.1 21.876 20.051 21.45 448,055
02/11/2014 19.8 20.1 19.7804 19.99 213,975
02/10/2014 19.5 19.949 19.5 19.8 242,085
02/07/2014 20.05 20.05 19.32 19.4 198,293
02/06/2014 19.5 20.34 19.3 19.68 538,635
02/05/2014 17.77 19.2297 17.641 19.01 324,292
02/04/2014 17.81 18.14 17.25 17.77 321,824
02/03/2014 19.33 19.95 17.73 17.92 304,421
01/31/2014 18.72 19.15 18.536 19.02 188,446
01/30/2014 17.51 19 17.51 19 328,207
01/29/2014 18.69 18.7899 17.16 17.5 531,165
01/28/2014 18.5 19.58 18.34 18.78 241,276
01/27/2014 19.39 19.72 18.34 18.6 379,622
01/24/2014 18.77 20.1 18.33 19.49 674,917
01/23/2014 19.65 19.86 18.8114 19.06 496,593
01/22/2014 19.5 19.93 19.267 19.72 331,732
01/21/2014 20.31 20.4 19.96 20.34 294,702
01/17/2014 19.41 20.4 19.41 19.96 343,109
01/16/2014 18.55 19.9399 18.39 19.86 739,865
01/15/2014 18.73 18.98 18.25 18.33 371,340
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?