Amira Nature Foods Ltd Ordinary Shares Historical Stock Prices

ANFI 
$6.66
*  
0.07
1.04%
Get ANFI Alerts
*Delayed - data as of May 23, 2016  -  Find a broker to begin trading ANFI now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 20-FEB-2016 TO 20-MAY-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 6.78 6.93 6.6258 6.66 99,279
05/20/2016 6.64 6.78 6.61 6.73 97,992
05/19/2016 7.02 7.02 6.39 6.64 135,101
05/18/2016 6.71 6.7914 6.62 6.63 61,792
05/17/2016 6.68 6.88 6.66 6.71 66,551
05/16/2016 6.83 6.83 6.53 6.74 174,006
05/13/2016 6.71 6.88 6.53 6.57 106,368
05/12/2016 7.04 7.05 6.64 6.76 117,936
05/11/2016 6.96 7.22 6.76 7.03 98,844
05/10/2016 6.69 7.12 6.67 7.03 176,804
05/09/2016 7.22 7.22 6.51 6.73 137,420
05/06/2016 6.71 7.27 6.66 6.8 171,639
05/05/2016 6.81 6.98 6.71 6.81 93,692
05/04/2016 6.96 7.0499 6.7201 6.84 208,762
05/03/2016 7.05 7.05 6.78 6.8 146,186
05/02/2016 7.24 7.3599 6.81 6.91 318,140
04/29/2016 6.76 7.38 6.38 7.25 778,108
04/28/2016 7.81 7.81 6.6 6.86 893,770
04/27/2016 7.72 7.8599 7.36 7.61 605,604
04/26/2016 8.66 9.05 7.26 7.72 1,976,784
04/25/2016 9.8 9.8 9.05 9.26 532,308
04/22/2016 9.81 9.92 9.23 9.92 373,302
04/21/2016 9.13 9.56 9 9.44 377,941
04/20/2016 9.24 9.3299 8.92 9.05 246,367
04/19/2016 9.38 9.56 9.2 9.24 165,874
04/18/2016 9.18 9.37 8.7 9.33 512,742
04/15/2016 9.35 9.71 9.23 9.23 283,100
04/14/2016 9.17 9.75 9.0701 9.37 352,246
04/13/2016 9.59 9.84 9.12 9.21 330,732
04/12/2016 9.61 10.14 9.101 9.58 422,405
04/11/2016 10.9 11.2306 9.42 9.57 910,553
04/08/2016 8.3 10.9095 8.2936 10.8 1,654,015
04/07/2016 8.52 8.94 8.07 8.14 440,287
04/06/2016 8.55 8.7999 8.37 8.54 287,604
04/05/2016 9.01 9.05 8.48 8.52 392,661
04/04/2016 9.25 9.34 9.01 9.05 159,118
04/01/2016 9.59 9.7 9.01 9.14 443,928
03/31/2016 10.05 10.13 9.77 9.77 98,974
03/30/2016 10.11 10.2299 9.91 9.99 128,884
03/29/2016 10.07 10.3 9.64 10.1 142,976
03/28/2016 10.41 10.47 10.07 10.12 144,966
03/24/2016 10.41 10.6 10.2 10.41 109,517
03/23/2016 10.44 10.63 10.2235 10.53 252,442
03/22/2016 10.6 10.89 10.399 10.48 333,412
03/21/2016 10.8 11.16 10.57 10.7 309,683
03/18/2016 11.16 11.34 10.07 10.66 463,242
03/17/2016 9.74 11.47 9.7101 11.11 943,510
03/16/2016 10.47 10.49 8.75 9.65 1,575,830
03/15/2016 12.5 12.63 10.56 10.65 660,056
03/14/2016 12.57 13.33 12.07 12.59 298,105
03/11/2016 13.9 13.97 12.215 12.61 1,402,831
03/10/2016 13.87 13.97 13.566 13.67 180,518
03/09/2016 13.54 14.09 13.3558 13.85 321,907
03/08/2016 13.66 13.72 12.91 13.3 297,469
03/07/2016 12.73 13.84 12.73 13.55 501,636
03/04/2016 13.47 13.8 12.51 12.79 473,092
03/03/2016 12.88 13.81 12.81 13.4 529,804
03/02/2016 12.38 13 12.2334 12.88 191,503
03/01/2016 12.79 13.1124 12.07 12.39 439,506
02/29/2016 12.76 13 12.51 12.73 221,330
02/26/2016 12.87 13.15 12.544 12.63 276,002
02/25/2016 12.22 12.88 12.1501 12.53 352,534
02/24/2016 11.47 12.3 11 12.17 420,379
02/23/2016 11.82 12.4 11.47 11.6 588,936
02/22/2016 11.02 12.19 10.99 11.75 784,947
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?