Amira Nature Foods Ltd Historical Stock Prices

ANFI 
$10.49
*  
0.01
0.1%
Get ANFI Alerts
*Delayed - data as of Dec. 22, 2014  -  Find a broker to begin trading ANFI now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
16:00  10.515  10.637  10.43  10.49 64,490
12/19/2014 10.91 10.95 10.43 10.5 108,262
12/18/2014 9.99 10.92 9.975 10.83 387,491
12/17/2014 9.8 10.08 9.73 9.89 153,455
12/16/2014 9.94 10.1 9.56 9.66 310,061
12/15/2014 11.41 11.5 9.5 10.1 771,772
12/12/2014 12.1 12.26 11.88 12 129,840
12/11/2014 12.51 12.67 12.16 12.16 123,540
12/10/2014 12.15 12.67 12.0861 12.29 110,702
12/09/2014 12 12.47 11.5001 12.17 348,185
12/08/2014 12.53 12.6 12.12 12.15 340,662
12/05/2014 13.21 13.33 12.6 12.67 295,505
12/04/2014 13.99 14.0276 13.14 13.22 155,598
12/03/2014 13.35 14.04 13.35 13.91 149,454
12/02/2014 13.96 13.99 13.31 13.35 225,161
12/01/2014 15 15.38 13.99 14 247,416
11/28/2014 15.2 15.8 14.9604 14.99 103,812
11/26/2014 15.65 15.879 14.85 15.03 275,367
11/25/2014 15.19 16.28 15 15.7 577,328
11/24/2014 16.3 17.5 16.3 17.3 369,012
11/21/2014 16.4 16.4 15.916 16.1 172,908
11/20/2014 15.2 16.28 15.2 16 98,795
11/19/2014 15.55 15.8 15.2 15.24 81,957
11/18/2014 16.04 16.146 15.56 15.6 107,964
11/17/2014 16.07 16.15 15.56 15.84 73,133
11/14/2014 15.52 16.087 15.25 16 82,290
11/13/2014 15.88 16.07 15.58 15.6 83,991
11/12/2014 16.12 16.12 15.88 15.9 70,994
11/11/2014 16.18 16.5 16.03 16.11 102,340
11/10/2014 16.17 16.45 15.8865 16.19 147,013
11/07/2014 16.29 16.55 15.78 16.23 122,032
11/06/2014 16.5 16.9076 16.14 16.24 160,364
11/05/2014 17.12 17.3499 16.54 16.62 75,977
11/04/2014 17.3 17.32 17.05 17.11 87,793
11/03/2014 17.64 17.64 17.02 17.36 99,085
10/31/2014 17.29 17.98 17.255 17.41 154,887
10/30/2014 16.89 17.39 16.28 17.29 158,687
10/29/2014 16.96 17.0599 16.42 16.85 120,368
10/28/2014 16 17.175 15.77 16.96 173,513
10/27/2014 15.26 15.99 15.12 15.77 106,137
10/24/2014 14.98 15.81 14.98 15.5 157,267
10/23/2014 15.84 15.84 14.75 14.85 156,182
10/22/2014 16.2 16.45 15.317 15.54 136,774
10/21/2014 16.2 16.6802 15.8 16.1 170,288
10/20/2014 16.12 16.12 15.88 15.97 127,991
10/17/2014 15.92 16.515 15.82 16.12 143,378
10/16/2014 15.63 15.97 15.1533 15.81 170,706
10/15/2014 15.31 15.81 14.62 15.76 138,314
10/14/2014 15.11 15.55 15 15.42 121,175
10/13/2014 14.38 15.69 13.66 15.01 440,790
10/10/2014 14.49 14.6 14.27 14.42 232,008
10/09/2014 14.79 15 14.47 14.57 90,807
10/08/2014 14.72 14.88 14.31 14.8 199,842
10/07/2014 15.44 15.9099 14.65 14.79 228,745
10/06/2014 14.73 15.67 14.65 15.38 460,833
10/03/2014 14.72 14.81 14.62 14.65 202,793
10/02/2014 14.84 14.99 14.57 14.62 160,615
10/01/2014 15.59 15.59 14.64 14.8 246,800
09/30/2014 16.1 16.135 15.63 15.66 120,676
09/29/2014 16.37 16.5399 16.01 16.15 88,860
09/26/2014 16.2 16.77 16 16.55 195,698
09/25/2014 17.33 17.5 15.9 16.16 214,797
09/24/2014 16.95 17.3 16.95 17.18 72,741
09/23/2014 16.62 17.375 16.57 16.91 99,611
09/22/2014 17.7 17.76 16.71 16.77 135,649
09/19/2014 18.42 18.4399 17.5 17.54 69,845
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?