Amira Nature Foods Ltd Historical Stock Prices

ANFI 
$14.98
*  
0.03
0.2%
Get ANFI Alerts
*Delayed - data as of Jul. 30, 2014  -  Find a broker to begin trading ANFI now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-APR-2014 TO 30-JUL-2014

Date Open High Low Close / Last Volume
16:00  15  15.16  14.771  14.98 144,485
07/30/2014 15.03 15.16 14.771 14.98 144,485
07/29/2014 14.8 15.3699 14.65 15.01 380,307
07/28/2014 14.6 15.13 14.56 14.77 180,712
07/25/2014 14.75 14.75 14.21 14.55 163,940
07/24/2014 13.98 14.75 13.92 14.4 226,430
07/23/2014 13.92 13.998 13.59 13.9 95,445
07/22/2014 13.58 14.27 13.55 14.02 201,713
07/21/2014 12.9 13.63 12.9 13.56 232,034
07/18/2014 12.88 12.88 12.64 12.72 79,934
07/17/2014 12.33 12.87 12.24 12.87 121,315
07/16/2014 12.59 12.74 12.45 12.49 79,943
07/15/2014 12.78 12.87 12.56 12.59 117,608
07/14/2014 13 13.3 12.75 12.87 305,760
07/11/2014 12.41 13.07 12.39 12.87 134,129
07/10/2014 12.41 12.59 12.3 12.41 135,409
07/09/2014 12.29 12.78 12.204 12.71 200,083
07/08/2014 12.78 12.9 12.16 12.26 175,229
07/07/2014 13.41 13.41 12.6 12.91 228,732
07/03/2014 13.19 13.62 13.13 13.41 134,453
07/02/2014 13.66 13.73 13.15 13.22 389,155
07/01/2014 13.7 13.91 13.48 13.65 155,963
06/30/2014 13.61 13.989 13.402 13.69 204,518
06/27/2014 13.32 13.86 13.17 13.74 136,441
06/26/2014 13.47 13.551 13.28 13.34 128,935
06/25/2014 13.8 13.81 13.26 13.5 184,661
06/24/2014 14.47 14.47 13.8 13.87 269,314
06/23/2014 14.82 14.958 14.54 14.63 197,325
06/20/2014 14.98 15.04 14.74 14.82 157,025
06/19/2014 15 15 14.7 14.92 128,607
06/18/2014 14.45 15.15 14.45 14.83 528,953
06/17/2014 16.94 17.01 14.35 14.47 2,299,442
06/16/2014 12.91 13.1575 12.91 13.01 290,121
06/13/2014 13.14 13.31 12.68 12.93 139,585
06/12/2014 13.5 13.65 13.19 13.29 98,444
06/11/2014 13.59 13.86 13.16 13.54 114,046
06/10/2014 13.68 13.83 13.25 13.67 114,700
06/09/2014 13.68 13.97 13.68 13.81 55,842
06/06/2014 12.9 13.79 12.9 13.72 125,157
06/05/2014 13.16 13.2412 12.98 13.02 75,137
06/04/2014 12.97 13.26 12.91 13.16 53,802
06/03/2014 13.09 13.39 12.84 13.13 82,465
06/02/2014 14.01 14.1 13.1 13.16 130,053
05/30/2014 12.53 14.1 12.53 14 182,442
05/29/2014 13.22 13.35 12.6 12.72 124,830
05/28/2014 13.49 13.55 12.7 13.17 161,236
05/27/2014 13.1 13.72 13.1 13.54 88,176
05/23/2014 12.74 13.22 12.22 13 283,567
05/22/2014 13.89 13.957 13.01 13.06 132,542
05/21/2014 13.79 14.15 13.26 13.92 96,568
05/20/2014 12.9 13.23 12.75 13.19 123,270
05/19/2014 12.99 13.29 12.41 12.95 235,819
05/16/2014 13 13.54 12.51 13.09 459,636
05/15/2014 14.58 14.58 12.33 12.46 565,724
05/14/2014 15.28 15.28 14.5 14.52 197,095
05/13/2014 15.39 15.6 15.21 15.36 190,407
05/12/2014 14.48 15.446 14.34 15.16 142,675
05/09/2014 15.13 15.24 14.49 14.57 109,090
05/08/2014 14.65 15.18 14.225 15.14 243,230
05/07/2014 14 14.54 13.77 14.54 155,753
05/06/2014 14.94 15.13 14.08 14.18 225,118
05/05/2014 14.88 15.17 14.64 14.96 145,999
05/02/2014 16 16 14.6 14.92 197,170
05/01/2014 15.56 16.01 14.9 15.99 180,745
04/30/2014 15.99 15.99 15.15 15.56 134,520
04/29/2014 15.07 16.19 14.92 16.18 260,081
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?