Antofagasta Holdings Plc Historical Stock Prices

ANFGY 
$24.575
*  
unch
unch
Get ANFGY Alerts
*Delayed - data as of Sep. 18, 2014 10:59 ET  -  Find a broker to begin trading ANFGY now


Community Rating:
View:    ANFGY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JUN-2014 TO 17-SEP-2014

Date Open High Low Close / Last Volume
10:59 N/A N/A N/A  24.575 0
09/17/2014 24.585 24.585 24.585 24.585 3,700
09/16/2014 24.715 24.715 24.715 24.715 7,300
09/15/2014 24.725 24.725 24.725 24.725 1,700
09/12/2014 24.798 24.798 24.798 24.798 5,500
09/11/2014 24.902 24.902 24.902 24.902 2,400
09/10/2014 25.157 25.157 25.157 25.157 11,700
09/09/2014 25.287 25.287 25.287 25.287 1,800
09/08/2014 25.568 25.568 25.568 25.568 1,300
09/05/2014 25.917 25.917 25.917 25.917 2,000
09/04/2014 25.99 25.99 25.99 25.99 2,000
09/03/2014 26.076 26.076 26.076 26.076 1,300
09/02/2014 26.114 26.114 26.114 26.114 800
08/29/2014 26.09 26.09 26.09 26.09 1,500
08/28/2014 26.198 26.198 26.198 26.198 1,800
08/27/2014 26.799 26.799 26.799 26.799 120,200
08/26/2014 26.473 26.473 26.473 26.473 204,300
08/25/2014 26.797 26.797 26.797 26.797 15,800
08/22/2014 26.778 26.778 26.778 26.778 5,000
08/21/2014 26.837 26.837 26.837 26.837 5,500
08/20/2014 27.266 27.266 27.266 27.266 8,100
08/19/2014 27.188 27.188 27.188 27.188 8,100
08/18/2014 27.127 27.127 27.127 27.127 1,900
08/15/2014 26.93 26.93 26.93 26.93 3,300
08/14/2014 27.131 27.131 27.131 27.131 1,900
08/13/2014 27.012 27.012 27.012 27.012 3,900
08/12/2014 27.61 27.61 27.61 27.61 3,700
08/11/2014 27.635 27.635 27.635 27.635 9,200
08/08/2014 27.096 27.096 27.096 27.096 900
08/07/2014 27.168 27.168 27.168 27.168 1,200
08/06/2014 27.691 27.691 27.691 27.691 6,500
08/05/2014 27.382 27.382 27.382 27.382 800
08/04/2014 27.314 27.314 27.314 27.314 1,900
08/01/2014 27.262 27.262 27.262 27.262 3,600
07/31/2014 27.367 27.367 27.367 27.367 3,100
07/30/2014 27.586 27.586 27.586 27.586 7,100
07/29/2014 28.977 28.977 28.977 28.977 17,200
07/28/2014 28.748 28.748 28.748 28.748 1,800
07/25/2014 28.755 28.755 28.755 28.755 5,600
07/24/2014 28.752 28.752 28.752 28.752 5,200
07/23/2014 28.426 28.426 28.426 28.426 1,500
07/22/2014 28.351 28.351 28.351 28.351 6,000
07/21/2014 27.832 27.832 27.832 27.832 7,900
07/18/2014 27.494 27.494 27.494 27.494 2,900
07/17/2014 27.759 27.759 27.759 27.759 1,700
07/16/2014 28.267 28.267 28.267 28.267 12,000
07/15/2014 27.771 27.771 27.771 27.771 15,000
07/14/2014 27.839 27.839 27.839 27.839 7,400
07/11/2014 27.688 27.688 27.688 27.688 5,200
07/10/2014 27.789 27.789 27.789 27.789 3,000
07/09/2014 28.022 28.022 28.022 28.022 3,100
07/08/2014 27.784 27.784 27.784 27.784 4,500
07/07/2014 27.933 27.933 27.933 27.933 2,400
07/03/2014 28.115 28.115 28.115 28.115 14,200
07/02/2014 26.837 26.837 26.837 26.837 14,800
07/01/2014 26.374 26.374 26.374 26.374 36,600
06/30/2014 26.092 26.092 26.092 26.092 7,000
06/27/2014 26.018 26.018 26.018 26.018 5,100
06/26/2014 25.968 25.968 25.968 25.968 8,500
06/25/2014 25.897 25.897 25.897 25.897 3,300
06/24/2014 26.442 26.442 26.442 26.442 10,200
06/23/2014 26.498 26.498 26.498 26.498 10,600
06/20/2014 26.225 26.225 26.225 26.225 1,100
06/19/2014 26.093 26.093 26.093 26.093 19,500
06/18/2014 25.66 25.66 25.66 25.66 1,200
06/17/2014 25.639 25.639 25.639 25.639 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?