Home > Quotes > ANFGY > Historical Prices

Antofagasta Holdings Plc Historical Stock Prices

ANFGY 
$28.26
*  
unch
  negative  
unch
Get ANFGY Alerts
*Delayed - data as of May 20, 2013 


Community Rating:
View:    ANFGY Pre-Market
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 20-FEB-2013 TO 20-MAY-2013

Date Open High Low Close/Last Volume
16:00 N/A  28.45  27.91  28.26 3,126
05/20/2013 27.91 28.45 27.91 28.26 3,126
05/17/2013 28.35 28.39 28.2 28.26 2,586
05/16/2013 27.93 28.25 27.86 28.02 17,587
05/15/2013 27.95 27.95 27.87 27.93 2,494
05/14/2013 28.63 28.65 28.45 28.55 4,290
05/13/2013 28.836 28.85 28.66 28.68 3,188
05/10/2013 28.41 28.41 27.87 28.17 4,008
05/09/2013 28.81 28.83 28.48 28.48 1,799
05/08/2013 29.01 29.33 29.01 29.28 8,493
05/07/2013 30.75 30.95 30.38 30.68 11,884
05/06/2013 30.51 30.6 30.45 30.6 6,535
05/03/2013 29.88 30.59 29.88 30.43 2,538
05/02/2013 28.28 28.28 28.28 28.28 529
05/01/2013 27.88 28.06 27.66 27.66 618
04/30/2013 27.89 27.97 27.72 27.97 2,995
04/29/2013 28.13 28.45 28.11 28.3 4,521
04/26/2013 28.57 28.57 28.27 28.39 3,581
04/25/2013 29.17 29.33 29.05 29.22 4,608
04/24/2013 28.0275 28.06 27.83 27.85 3,105
04/23/2013 27.01 27.09 26.74 26.91 16,896
04/22/2013 27.11 27.57 27.08 27.57 30,668
04/19/2013 27.421 27.68 27.4 27.67 4,761
04/18/2013 27.015 27.31 26.65 27.02 14,378
04/17/2013 27.8 27.8 27.51 27.7 4,855
04/16/2013 28.93 29.17 28.83 28.86 3,286
04/15/2013 29.03 29.05 28.25 28.39 6,443
04/12/2013 31.0675 31.26 31.05 31.26 1,519
04/11/2013 31.25 31.29 30.86 31.28 2,965
04/10/2013 31.79 31.79 31.43 31.43 4,216
04/09/2013 30.56 31.7583 30.56 31.46 11,368
04/08/2013 29.75 30.49 29.75 30.26 3,837
04/05/2013 29.2 29.575 29.15 29.575 4,778
04/04/2013 29.35 29.48 29.18 29.47 5,911
04/03/2013 28.68 28.87 28.51 28.79 3,993
04/02/2013 29.34 29.44 28.74 28.74 12,693
04/01/2013 29.75 30.12 29.6 29.6 2,462
03/28/2013 29.99 29.99 29.71 29.95 8,211
03/27/2013 30.94 31.05 30.811 31.04 3,522
03/26/2013 31 31.0025 30.86 30.89 2,825
03/25/2013 31.11 31.11 30.4 30.4 2,444
03/22/2013 31.33 31.34 31.33 31.34 2,247
03/21/2013 31.41 31.85 31.41 31.6 1,911
03/20/2013 31.83 32.04 31.55 32.03 2,275
03/19/2013 31.646 31.91 31.39 31.84 1,346
03/18/2013 32.05 32.22 31.96 32.16 2,362
03/15/2013 32.7 32.74 32.45 32.59 3,740
03/14/2013 32.8 32.85 32.62 32.85 1,102
03/13/2013 32.485 32.82 32.46 32.82 1,699
03/12/2013 33.95 34.056 33.48 33.48 2,489
03/11/2013 32.64 32.7 32.6 32.63 5,385
03/08/2013 32.02 32.02 31.71 31.97 3,749
03/07/2013 32.2 32.28 32.01 32.01 1,140
03/06/2013 32.15 32.15 32.09 32.09 1,072
03/05/2013 33.03 33.15 32.9 32.9 3,216
03/04/2013 31.99 32.1 31.76 31.95 4,810
03/01/2013 32.25 32.67 32.18 32.66 1,462
02/28/2013 33.06 33.32 33 33 1,529
02/27/2013 33.29 34.19 33.29 34.19 3,680
02/26/2013 33.4 33.64 33 33.61 3,019
02/25/2013 33.8 33.8 32.79 32.79 5,187
02/22/2013 33.02 33.24 32.932 33.15 21,583
02/21/2013 32.36 32.66 32.24 32.38 4,442
02/20/2013 33.05 33.05 32.21 32.21 3,552
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.