Antofagasta Holdings Plc Historical Stock Prices

ANFGY 
$28.8325
*  
0.0725
0.25%
Get ANFGY Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading ANFGY now


Community Rating:
View:    ANFGY After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-APR-2014 TO 24-JUL-2014

Date Open High Low Close / Last Volume
16:00 N/A  28.90  28.76  28.8325 5,667
07/24/2014 28.752 28.752 28.752 28.752 5,200
07/23/2014 28.426 28.426 28.426 28.426 1,500
07/22/2014 28.351 28.351 28.351 28.351 6,000
07/21/2014 27.832 27.832 27.832 27.832 7,900
07/18/2014 27.494 27.494 27.494 27.494 2,900
07/17/2014 27.759 27.759 27.759 27.759 1,700
07/16/2014 28.267 28.267 28.267 28.267 12,000
07/15/2014 27.771 27.771 27.771 27.771 15,000
07/14/2014 27.839 27.839 27.839 27.839 7,400
07/11/2014 27.688 27.688 27.688 27.688 5,200
07/10/2014 27.789 27.789 27.789 27.789 3,000
07/09/2014 28.022 28.022 28.022 28.022 3,100
07/08/2014 27.784 27.784 27.784 27.784 4,500
07/07/2014 27.933 27.933 27.933 27.933 2,400
07/03/2014 28.115 28.115 28.115 28.115 14,200
07/02/2014 26.837 26.837 26.837 26.837 14,800
07/01/2014 26.374 26.374 26.374 26.374 36,600
06/30/2014 26.092 26.092 26.092 26.092 7,000
06/27/2014 26.018 26.018 26.018 26.018 5,100
06/26/2014 25.968 25.968 25.968 25.968 8,500
06/25/2014 25.897 25.897 25.897 25.897 3,300
06/24/2014 26.442 26.442 26.442 26.442 10,200
06/23/2014 26.498 26.498 26.498 26.498 10,600
06/20/2014 26.225 26.225 26.225 26.225 1,100
06/19/2014 26.093 26.093 26.093 26.093 19,500
06/18/2014 25.66 25.66 25.66 25.66 1,200
06/17/2014 25.639 25.639 25.639 25.639 00
06/16/2014 25.427 25.427 25.427 25.427 2,600
06/13/2014 25.322 25.322 25.322 25.322 3,400
06/12/2014 25.247 25.247 25.247 25.247 2,400
06/11/2014 25.838 25.838 25.838 25.838 8,600
06/10/2014 25.913 25.913 25.913 25.913 1,900
06/09/2014 26.232 26.232 26.232 26.232 1,800
06/06/2014 25.938 25.938 25.938 25.938 9,500
06/05/2014 26.127 26.127 26.127 26.127 1,900
06/04/2014 26.069 26.069 26.069 26.069 5,300
06/03/2014 26.448 26.448 26.448 26.448 600
06/02/2014 26.727 26.727 26.727 26.727 00
05/30/2014 26.452 26.452 26.452 26.452 300
05/29/2014 26.896 26.896 26.896 26.896 400
05/28/2014 26.646 26.646 26.646 26.646 5,600
05/27/2014 26.716 26.716 26.716 26.716 3,700
05/23/2014 26.913 26.913 26.913 26.913 1,700
05/22/2014 26.505 26.505 26.505 26.505 1,500
05/21/2014 26.026 26.026 26.026 26.026 900
05/20/2014 26.402 26.402 26.402 26.402 3,800
05/19/2014 26.925 26.925 26.925 26.925 1,600
05/16/2014 26.608 26.608 26.608 26.608 600
05/15/2014 26.874 26.874 26.874 26.874 500
05/14/2014 26.676 26.676 26.676 26.676 6,200
05/13/2014 26.234 26.234 26.234 26.234 00
05/12/2014 26.859 26.859 26.859 26.859 3,400
05/09/2014 25.9 25.9 25.9 25.9 500
05/08/2014 26.429 26.429 26.429 26.429 1,200
05/07/2014 26.466 26.466 26.466 26.466 5,900
05/06/2014 26.628 26.628 26.628 26.628 400
05/05/2014 26.667 26.667 26.667 26.667 1,800
05/02/2014 26.675 26.675 26.675 26.675 1,100
05/01/2014 26.22 26.22 26.22 26.22 300
04/30/2014 26.578 26.578 26.578 26.578 8,900
04/29/2014 26.313 26.313 26.313 26.313 10,200
04/28/2014 26.473 26.473 26.473 26.473 2,300
04/25/2014 26.562 26.562 26.562 26.562 6,300
04/24/2014 26.879 26.879 26.879 26.879 600
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?