ANTOFAGASTA PLC S/ADR Historical Stock Prices

ANFGY 
$23.6
*  
-0.0525
-0.22 %
Get ANFGY Alerts
*Delayed - data as of Dec. 29, 2014 11:43 ET  -  Find a broker to begin trading ANFGY now


Community Rating:
View:    ANFGY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
11:43 N/A  23.68  23.60  23.60 10,540
12/26/2014 23.203 23.203 23.203 23.203 7,200
12/24/2014 23.185 23.185 23.185 23.185 1,900
12/23/2014 23.143 23.143 23.143 23.143 37,900
12/22/2014 23.083 23.083 23.083 23.083 20,700
12/19/2014 23.282 23.282 23.282 23.282 20,100
12/18/2014 22.579 22.579 22.579 22.579 13,600
12/17/2014 22.419 22.419 22.419 22.419 23,400
12/16/2014 22.021 22.021 22.021 22.021 22,700
12/15/2014 21.424 21.424 21.424 21.424 7,100
12/12/2014 22.026 22.026 22.026 22.026 13,100
12/11/2014 22.398 22.398 22.398 22.398 27,500
12/10/2014 22.803 22.803 22.803 22.803 7,100
12/09/2014 22.937 22.937 22.937 22.937 14,000
12/08/2014 22.697 22.697 22.697 22.697 2,400
12/05/2014 22.828 22.828 22.828 22.828 2,900
12/04/2014 23.001 23.001 23.001 23.001 23,100
12/03/2014 23.222 23.222 23.222 23.222 12,600
12/02/2014 23.197 23.197 23.197 23.197 12,200
12/01/2014 23.111 23.111 23.111 23.111 11,600
11/28/2014 23.084 23.084 23.084 23.084 2,900
11/26/2014 24.038 24.038 24.038 24.038 2,800
11/25/2014 23.069 23.069 23.069 23.069 3,700
11/24/2014 22.777 22.777 22.777 22.777 36,300
11/21/2014 22.905 22.905 22.905 22.905 7,400
11/20/2014 21.888 21.888 21.888 21.888 13,400
11/19/2014 22.135 22.135 22.135 22.135 10,700
11/18/2014 22.2 22.2 22.2 22.2 00
11/17/2014 22.425 22.425 22.425 22.425 2,400
11/14/2014 22.453 22.453 22.453 22.453 7,000
11/13/2014 22.58 22.58 22.58 22.58 4,400
11/12/2014 22.81 22.81 22.81 22.81 6,800
11/11/2014 22.587 22.587 22.587 22.587 7,700
11/10/2014 22.71 22.71 22.71 22.71 1,500
11/07/2014 22.292 22.292 22.292 22.292 2,100
11/06/2014 22.136 22.136 22.136 22.136 1,300
11/05/2014 22.303 22.303 22.303 22.303 7,800
11/04/2014 22.282 22.282 22.282 22.282 5,400
11/03/2014 22.241 22.241 22.241 22.241 2,500
10/31/2014 22.478 22.478 22.478 22.478 1,300
10/30/2014 22.127 22.127 22.127 22.127 8,000
10/29/2014 22.738 22.738 22.738 22.738 6,200
10/28/2014 22.637 22.637 22.637 22.637 5,100
10/27/2014 21.892 21.892 21.892 21.892 9,200
10/24/2014 22.29 22.29 22.29 22.29 1,400
10/23/2014 22.365 22.365 22.365 22.365 5,800
10/22/2014 22.296 22.296 22.296 22.296 1,100
10/21/2014 22.295 22.295 22.295 22.295 2,200
10/20/2014 21.954 21.954 21.954 21.954 9,400
10/17/2014 22.006 22.006 22.006 22.006 1,900
10/16/2014 21.755 21.755 21.755 21.755 6,100
10/15/2014 21.234 21.234 21.234 21.234 5,300
10/14/2014 21.633 21.633 21.633 21.633 8,900
10/13/2014 21.741 21.741 21.741 21.741 26,600
10/10/2014 21.207 21.207 21.207 21.207 5,300
10/09/2014 22.175 22.175 22.175 22.175 4,200
10/08/2014 21.704 21.704 21.704 21.704 6,900
10/07/2014 22.47 22.47 22.47 22.47 3,900
10/06/2014 22.619 22.619 22.619 22.619 10,900
10/03/2014 21.724 21.724 21.724 21.724 2,400
10/02/2014 22.517 22.517 22.517 22.517 2,200
10/01/2014 22.748 22.748 22.748 22.748 00
09/30/2014 23.377 23.377 23.377 23.377 4,300
09/29/2014 23.339 23.339 23.339 23.339 16,400
09/26/2014 23.456 23.456 23.456 23.456 1,900
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?