Abercrombie & Fitch Company (ANF) Option Chain

ANF 
$29.32
*  
0.38
1.28%
Get ANF Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading ANF now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


ANF Options:  Type:

Option Chain for Abercrombie & Fitch Company ( ANF)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Nov 22, 2014 0 ANF 26.5 Nov 22, 2014 0.13 0 81
Nov 22, 2014 2.73 0 0 ANF 27 Nov 22, 2014 0.03 0 585
Nov 22, 2014 2.38 0 0 ANF 27.5 Nov 22, 2014 0.06 0 585
Nov 22, 2014 2.20 0 0 ANF 28 Nov 22, 2014 0.01 0 2083
Nov 22, 2014 0.49 0 0 ANF 28.5 Nov 22, 2014 0.02 0 8980
Nov 22, 2014 1.25 0 0 ANF 29 Nov 22, 2014 0.01 0 964
Nov 22, 2014 0.06 0 218 ANF 29.5 Nov 22, 2014 0.10 0 0
Nov 22, 2014 0.01 0 1697 ANF 30 Nov 22, 2014 0.30 0 0
Nov 22, 2014 0.01 0 200 ANF 30.5 Nov 22, 2014 0.51 0 0
Nov 22, 2014 0.01 0 1713 ANF 31 Nov 22, 2014 1.10 0 0
Nov 22, 2014 0.01 0 532 ANF 31.5 Nov 22, 2014 1.95 0 0
Nov 22, 2014 0.02 0 435 ANF 32 Nov 22, 2014 1.93 0 0
Nov 28, 2014 2.28 3.55 0 ANF 26.5 Nov 28, 2014 0.36 0.14 0 25
Nov 28, 2014 2.07 1.93 2.41 0 1 ANF 27 Nov 28, 2014 0.30 0.10 0 202
Nov 28, 2014 1.33 1.98 0 ANF 27.5 Nov 28, 2014 0.02 -0.08 0.03 1 42
Nov 28, 2014 1.02 0.96 1.53 0 56 ANF 28 Nov 28, 2014 0.08 0.08 0 413
Nov 28, 2014 1.20 0.51 1.08 0 217 ANF 28.5 Nov 28, 2014 0.04 0.14 0 5335
Nov 28, 2014 0.40 -0.48 0.18 0.40 5 312 ANF 29 Nov 28, 2014 0.20 -0.10 0.15 0.30 5 1126
Nov 28, 2014 0.11 -0.29 0.07 0.14 32 170 ANF 29.5 Nov 28, 2014 0.60 0.05 0.42 0.72 5 640
Nov 28, 2014 0.05 -0.18 0.01 0.09 100 872 ANF 30 Nov 28, 2014 0.61 0.01 0.69 1.24 2 753
Nov 28, 2014 0.07 0.02 0.12 0 516 ANF 30.5 Nov 28, 2014 1.30 1.05 1.74 0 696
Nov 28, 2014 0.02 -0.06 0.02 0.12 3 1741 ANF 31 Nov 28, 2014 2.30 1.71 2.19 0 1748
Nov 28, 2014 0.07 0.14 0 348 ANF 31.5 Nov 28, 2014 2.60 0.92 1.97 2.75 12 447
Nov 28, 2014 0.16 0.14 0 2726 ANF 32 Nov 28, 2014 2.98 2.15 3.20 0 308

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.