Abercrombie & Fitch Company (ANF) Option Chain

ANF 
$35.62
*  
0.20
 negative 
0.56%
Get ANF Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


ANF Options:  Type:

Option Chain for Abercrombie & Fitch Company ( ANF)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 0 ANF 32.50 Apr 19, 2014 0
Apr 19, 2014 2.20 -0.13 2 172 ANF 33.00 Apr 19, 2014 0.06 0 192
Apr 19, 2014 1.84 0 ANF 33.50 Apr 19, 2014 0
Apr 19, 2014 1.39 0.03 1 300 ANF 34.00 Apr 19, 2014 0.02 -0.01 20 339
Apr 19, 2014 1.48 0 42 ANF 34.50 Apr 19, 2014 0.09 0.05 3 124
Apr 19, 2014 0.75 -0.11 65 1291 ANF 35.00 Apr 19, 2014 0.11 0.01 9 4110
Apr 19, 2014 0.28 -0.17 25 168 ANF 35.50 Apr 19, 2014 0.52 0.20 24 413
Apr 19, 2014 0.04 -0.15 15 846 ANF 36.00 Apr 19, 2014 0.17 -0.32 1 2826
Apr 19, 2014 0.01 -0.06 2 513 ANF 36.50 Apr 19, 2014 1.35 0 133
Apr 19, 2014 0.01 -0.01 1 1791 ANF 37.00 Apr 19, 2014 1.60 0.13 170 1636
Apr 19, 2014 0.06 0 17 ANF 37.50 Apr 19, 2014 1.54 0 22
Apr 19, 2014 0.05 0 413 ANF 38.00 Apr 19, 2014 2.62 -0.32 2 2111
Apr 19, 2014 0.27 0 2 ANF 38.50 Apr 19, 2014 1.62 0 1
Apr 19, 2014 0.01 -0.02 0 373 ANF 39.00 Apr 19, 2014 3.58 0.33 2 518
Apr 25, 2014 0 ANF 32.50 Apr 25, 2014 0
Apr 25, 2014 0 ANF 33.00 Apr 25, 2014 0.12 3
Apr 25, 2014 2.01 0 11 ANF 33.50 Apr 25, 2014 0.15 0 10
Apr 25, 2014 1.87 0 32 ANF 34.00 Apr 25, 2014 0.21 0 508
Apr 25, 2014 1.03 12 ANF 34.50 Apr 25, 2014 0.35 -0.13 50 6
Apr 25, 2014 1.09 -0.11 12 45 ANF 35.00 Apr 25, 2014 0.57 0.12 3 91
Apr 25, 2014 0.48 -0.36 15 13 ANF 35.50 Apr 25, 2014 0.85 -0.09 1 14
Apr 25, 2014 0.65 0.09 9 79 ANF 36.00 Apr 25, 2014 0.94 -0.41 1 51
Apr 25, 2014 0.43 -0.06 2 43 ANF 36.50 Apr 25, 2014 1.26 0 40
Apr 25, 2014 0.28 3 97 ANF 37.00 Apr 25, 2014 1.91 0 225
Apr 25, 2014 0 ANF 37.50 Apr 25, 2014 2.31 0 65
Apr 25, 2014 0.17 0 39 ANF 38.00 Apr 25, 2014 1.65 0 34
Apr 25, 2014 0.10 0 16 ANF 38.50 Apr 25, 2014 1.10 0 3
Apr 25, 2014 0.07 0 47 ANF 39.00 Apr 25, 2014 3.58 2

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.