Abercrombie & Fitch Company (ANF) Option Chain

ANF 
$27.57
*  
0.15
0.54%
Get ANF Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading ANF now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


ANF Options:  Type:

Option Chain for Abercrombie & Fitch Company ( ANF)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 20, 2014 3.67 2.17 2.67 0 2 ANF 25 Dec 20, 2014 0.02 0.03 20 18344
Dec 20, 2014 1.65 1.78 2.12 0 22 ANF 25.5 Dec 20, 2014 0.15 0.02 0 326
Dec 20, 2014 1.40 -0.20 1.27 1.64 1 20 ANF 26 Dec 20, 2014 0.02 -0.01 0.01 0.05 30 3766
Dec 20, 2014 1.46 0.78 1.15 0 42 ANF 26.5 Dec 20, 2014 0.03 -0.02 0.02 5 404
Dec 20, 2014 0.46 -0.15 0.34 0.63 2 517 ANF 27 Dec 20, 2014 0.04 -0.02 0.03 3 4711
Dec 20, 2014 0.05 -0.23 0.14 124 1491 ANF 27.5 Dec 20, 2014 0.22 0.08 0.08 5 8389
Dec 20, 2014 0.05 -0.11 0.03 1 556 ANF 28 Dec 20, 2014 0.62 0.23 0.32 0.64 6 1948
Dec 20, 2014 0.01 -0.07 0.01 0.03 10 790 ANF 28.5 Dec 20, 2014 1.21 0.46 0.89 1.24 15 228
Dec 20, 2014 0.01 -0.05 0.03 1 1021 ANF 29 Dec 20, 2014 1.62 0.32 1.38 1.67 13 1232
Dec 20, 2014 0.02 -0.03 0.02 30 355 ANF 29.5 Dec 20, 2014 1.81 1.85 2.11 0 45
Dec 20, 2014 0.01 -0.02 0.01 2 1001 ANF 30 Dec 20, 2014 2.75 0.52 2.37 2.66 4 9040
Dec 26, 2014 2.39 -0.09 2.33 2.68 1 3 ANF 25 Dec 26, 2014 0.17 0.01 0.14 0 66
Dec 26, 2014 1.85 2.23 0 ANF 25.5 Dec 26, 2014 0.10 -0.02 0.05 0.17 5 37
Dec 26, 2014 1.55 -0.42 1.51 1.75 1 21 ANF 26 Dec 26, 2014 0.27 0.09 0.18 0 100
Dec 26, 2014 1.35 1.01 1.35 0 10 ANF 26.5 Dec 26, 2014 0.23 0.03 0.16 0.28 1 22
Dec 26, 2014 0.86 -0.05 0.70 0.91 5 47 ANF 27 Dec 26, 2014 0.34 0.02 0.26 0.38 5 49
Dec 26, 2014 0.50 -0.23 0.51 0.58 9 163 ANF 27.5 Dec 26, 2014 0.67 0.09 0.44 0.60 3 160
Dec 26, 2014 0.25 -0.14 0.29 0.38 43 53 ANF 28 Dec 26, 2014 0.76 0.02 0.71 0.89 15 44
Dec 26, 2014 0.14 -0.19 0.14 0.22 1 142 ANF 28.5 Dec 26, 2014 1.34 -0.28 1.01 1.28 10 48
Dec 26, 2014 0.14 -0.06 0.04 0.15 1 134 ANF 29 Dec 26, 2014 1.65 -0.20 1.41 1.75 5 46
Dec 26, 2014 0.06 -0.11 0.02 0.13 5 85 ANF 29.5 Dec 26, 2014 2.20 1.91 2.27 0 62
Dec 26, 2014 0.10 0.01 0.18 0 114 ANF 30 Dec 26, 2014 2.58 -0.39 2.37 2.77 10 30

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.