NASDAQ Last Sale (NLS) Intraday Trade History:
Arista Networks, Inc. (ANET)

ANET 
$100.27
*  
1.27
1.28%
Get ANET Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading ANET now
Exchange:NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ANET

Arista Networks, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:55 $ 100.21  100
15:59:54 $ 100.20   100
15:59:46 $ 100.26  100
15:59:40 $ 100.235   100
15:59:38 $ 100.22  300
15:59:33 $ 100.24   100
15:59:31 $ 100.2496  100
15:59:30 $ 100.27   200
15:59:24 $ 100.2201  112
15:59:21 $ 100.24   100
15:59:20 $ 100.24  100
15:59:20 $ 100.25   100
15:59:08 $ 100.23  100
15:59:05 $ 100.30   100
15:59:05 $ 100.27  100
15:58:56 $ 100.2242   167
15:58:55 $ 100.20  100
15:58:32 $ 100.24   200
15:58:11 $ 100.24  110
15:58:11 $ 100.24   100
15:58:11 $ 100.24  400
15:58:02 $ 100.25   100
15:57:31 $ 100.25  200
15:57:30 $ 100.2425   100
15:57:30 $ 100.25  200
15:57:17 $ 100.26   100
15:57:02 $ 100.21  100
15:56:52 $ 100.23   100
15:56:49 $ 100.22  100
15:56:45 $ 100.21   300
15:56:44 $ 100.21  300
15:56:44 $ 100.18   100
15:56:44 $ 100.19  100
15:56:34 $ 100.23   100
15:56:33 $ 100.1597  100
15:56:33 $ 100.1921   1,000
15:56:33 $ 100.15  100
15:56:30 $ 100.2559   108
15:55:52 $ 100.271  150
15:55:48 $ 100.27   100
15:55:34 $ 100.31  100
15:54:27 $ 100.30   100
15:54:02 $ 100.32  100
15:53:34 $ 100.33   100
15:53:30 $ 100.32  100
15:53:27 $ 100.32   100
15:53:21 $ 100.305  100
15:53:18 $ 100.345   100
15:53:18 $ 100.3301  100
15:51:56 $ 100.37   200