Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Andeavor Logistics LP (ANDX)

ANDX 
$47.47
*  
0.53
1.13%
Get ANDX Alerts
*Delayed - data as of Aug. 17, 2017  -  Find a broker to begin trading ANDX now
Exchange:NYSE
Industry: Energy
Community Rating:
View:    ANDX Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ANDX

Andeavor Logistics LP

NLS Time (ET) NLS Price NLS Share Volume
15:59:54 $ 47.49  100
15:59:46 $ 47.49   100
15:59:35 $ 47.46  100
15:59:30 $ 47.48   100
15:59:28 $ 47.48  100
15:59:22 $ 47.48   300
15:59:19 $ 47.48  100
15:59:17 $ 47.46   100
15:58:54 $ 47.47  100
15:58:53 $ 47.46   100
15:58:50 $ 47.48  100
15:58:48 $ 47.44   100
15:58:38 $ 47.455  100
15:58:36 $ 47.47   100
15:58:29 $ 47.48  100
15:58:08 $ 47.43   100
15:57:59 $ 47.4344  300
15:57:54 $ 47.47   100
15:57:36 $ 47.43  100
15:57:35 $ 47.46   100
15:57:29 $ 47.48  100
15:57:18 $ 47.47   100
15:56:58 $ 47.43  100
15:56:51 $ 47.49   100
15:56:47 $ 47.48  100
15:56:43 $ 47.485   100
15:56:40 $ 47.43  100
15:56:22 $ 47.47   100
15:56:20 $ 47.47  100
15:56:14 $ 47.46   100
15:56:08 $ 47.47  100
15:56:06 $ 47.46   100
15:55:46 $ 47.40  100
15:55:17 $ 47.39   200
15:55:17 $ 47.39  100
15:55:16 $ 47.42   100
15:55:16 $ 47.42  100
15:55:16 $ 47.42   100
15:55:16 $ 47.41  100
15:55:12 $ 47.40   100
15:55:05 $ 47.40  100
15:54:39 $ 47.40   100
15:54:30 $ 47.40  100
15:54:30 $ 47.39   100
15:54:30 $ 47.40  200
15:54:30 $ 47.41   100
15:54:30 $ 47.41  100
15:54:30 $ 47.41   100
15:54:28 $ 47.39  100
15:54:02 $ 47.3775   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6221.91
-123.20  ▼  1.94%
DJIA 21750.73
-274.14  ▼  1.24%
S&P 500 2430.01
-38.10  ▼  1.54%
Data as of Aug 17, 2017
Try for Free: NASDAQ LiveQuotes Platform