Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Andeavor (ANDV)

ANDV 
$93.37
*  
1.28
1.35%
Get ANDV Alerts
*Delayed - data as of Aug. 16, 2017  -  Find a broker to begin trading ANDV now
Exchange:NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ANDV

Andeavor

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 93.37  100
15:59:58 $ 93.31   100
15:59:57 $ 93.31  100
15:59:55 $ 93.31   100
15:59:55 $ 93.31  100
15:59:51 $ 93.32   100
15:59:50 $ 93.37  100
15:59:49 $ 93.37   100
15:59:49 $ 93.37  100
15:59:48 $ 93.3899   100
15:59:47 $ 93.39  100
15:59:47 $ 93.39   100
15:59:46 $ 93.37  100
15:59:45 $ 93.38   100
15:59:41 $ 93.36  100
15:59:40 $ 93.38   100
15:59:40 $ 93.34  100
15:59:38 $ 93.34   100
15:59:38 $ 93.34  100
15:59:34 $ 93.34   100
15:59:34 $ 93.355  100
15:59:32 $ 93.36   100
15:59:31 $ 93.35  100
15:59:31 $ 93.36   100
15:59:30 $ 93.3599  205
15:59:29 $ 93.35   106
15:59:29 $ 93.35  100
15:59:28 $ 93.36   100
15:59:28 $ 93.36  160
15:59:28 $ 93.38   100
15:59:25 $ 93.38  100
15:59:24 $ 93.3799   122
15:59:19 $ 93.36  100
15:59:19 $ 93.3699   103
15:59:18 $ 93.3599  110
15:59:16 $ 93.355   100
15:59:15 $ 93.36  100
15:59:15 $ 93.35   200
15:59:15 $ 93.35  100
15:59:15 $ 93.35   100
15:59:14 $ 93.34  100
15:59:14 $ 93.3299   119
15:59:13 $ 93.32  100
15:59:10 $ 93.30   119
15:59:10 $ 93.30  100
15:59:06 $ 93.29   200
15:59:06 $ 93.29  100
15:59:06 $ 93.29   100
15:59:06 $ 93.28  100
15:59:05 $ 93.29   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6345.11
12.10  ▲  0.19%
DJIA 22024.87
25.88  ▲  0.12%
S&P 500 2468.11
3.50  ▲  0.14%
Data as of Aug 16, 2017
Try for Free: NASDAQ LiveQuotes Platform