Quantcast

Andeavor Competitors

ANDV 
$93.43
*  
0.68
0.73%
Get ANDV Alerts
*Delayed - data as of Aug. 22, 2017  -  Find a broker to begin trading ANDV now
Exchange:NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Integrated oil Companies

Andeavor

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Alon USA Partners, LP
ALDW: NYSE
$ 10.19 -0.31 ▼ 52,571 $ 10.51
$ 10.15
$ 12.72
$ 7.63
14.35 637,171
Andeavor
ANDV: NYSE
$ 93.43 0.68 ▲ 922,621 $ 93.75
$ 92.26
$ 101.52
$ 72.95
33.25 14,659,354
BP p.l.c.
BP: NYSE
$ 34.15 0.15 ▲ 4,520,902 $ 34.17
$ 34.055
$ 38.68
$ 32.53
29.7 31,346,627
BP Prudhoe Bay Royalty Trust
BPT: NYSE
$ 19.25 0.25 ▲ 56,908 $ 19.30
$ 19
$ 32.95
$ 15
5.56 411,950
Calumet Specialty Products Partners, L.P.
CLMT: NASDAQ-GS
$ 6.70 -0.05 ▼ 334,672 $ 6.86
$ 6.50
$ 6.90
$ 2.79
NE 514,091
Chevron Corporation
CVX: NYSE
$ 106.36 0.58 ▲ 5,630,642 $ 106.92
$ 105.81
$ 119
$ 97.525
34.53 201,552,519
China Petroleum & Chemical Corporation
SNP: NYSE
$ 73.87 0.53 ▲ 95,207 $ 74.13
$ 73.635
$ 84.884
$ 67.82
10.64 901,583
ConocoPhillips
COP: NYSE
$ 43.19 0.69 ▲ 5,847,895 $ 43.36
$ 42.62
$ 53.17
$ 39
NE 52,560,027
CVR Energy Inc.
CVI: NYSE
$ 18.44 0.57 ▲ 497,252 $ 18.53
$ 17.69
$ 25.91
$ 12.03
65.86 1,601,164
CVR Refining, LP
CVRR: NYSE
$ 7.40 0.20 ▲ 240,804 $ 7.45
$ 7.15
$ 12.55
$ 6.25
20.56 1,092,240
Delek US Holdings, Inc.
DK: NYSE
$ 21.37 0.44 ▲ 1,176,558 $ 21.38
$ 20.76
$ 27.85
$ 20.65
NE 1,739,689
Exxon Mobil Corporation
XOM: NYSE
$ 76.74 0.36 ▲ 9,503,600 $ 77.335
$ 76.53
$ 93.215
$ 76.05
27.7 325,147,380
Hess Corporation
HES: NYSE
$ 38.60 0.51 ▲ 3,764,791 $ 38.62
$ 38.03
$ 65.5596
$ 37.55
NE 12,268,778
HollyFrontier Corporation
HFC: NYSE
$ 27.78 0.25 ▲ 1,418,144 $ 27.89
$ 27.43
$ 34.78
$ 22.63
35.16 4,924,811
Imperial Oil Limited
IMO: AMEX
$ 28.67 0.31 ▲ 153,921 $ 28.76
$ 28.36
$ 36.85
$ 27.59
11.95 24,206,454
Marathon Petroleum Corporation
MPC: NYSE
$ 49.67 0.22 ▲ 3,254,825 $ 49.96
$ 49.30
$ 56.81
$ 39.29
28.22 25,145,636
PBF Energy Inc.
PBF: NYSE
$ 20.12 0.07 ▲ 2,175,721 $ 20.145
$ 19.87
$ 30.98
$ 18.48
NE 2,207,486
Phillips 66
PSX: NYSE
$ 82.23 0.33 ▲ 1,708,575 $ 82.60
$ 81.99
$ 88.87
$ 75.135
24.55 42,061,550
Statoil ASA
STO: NYSE
$ 18.50 0.23 ▲ 1,165,546 $ 18.6056
$ 18.48
$ 19.265
$ 14.98
NE 1,467,124
Suncor Energy Inc.
SU: NYSE
$ 31.08 0.12 ▲ 1,703,687 $ 31.20
$ 31.01
$ 33.79
$ 25.6981
25.48 51,838,767
Trecora Resources
TREC: NYSE
$ 12.40 0.10 ▲ 18,959 $ 12.45
$ 12.20
$ 14.80
$ 9.75
137.78 301,370
Valero Energy Corporation
VLO: NYSE
$ 65.58 0.88 ▲ 2,865,642 $ 65.715
$ 64.495
$ 71.40
$ 51.1702
16.19 28,964,325
Vertex Energy, Inc
VTNR: NASDAQ-CM
$ .95 -0.01 ▼ 55,065 $ .97
$ .94
$ 1.80
$ .9011
NE 31,022
YPF Sociedad Anonima
YPF: NYSE
$ 20.22 0.36 ▲ 480,552 $ 20.30
$ 19.98
$ 26.48
$ 15
NE 3,448,824