ANDE

NASDAQ Last Sale (NLS) Intraday Trade History:
The Andersons, Inc. (ANDE)

$33.17
*  
0.16
0.48%
Get ANDE Alerts
*Delayed - data as of Aug. 27, 2015  -  Find a broker to begin trading ANDE now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

The Andersons, Inc.

The Andersons, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:10:26 $ 33.17  81
16:10:26 $ 33.17   187
16:10:26 $ 33.17  370
16:10:26 $ 33.17   844
16:10:26 $ 33.17  1,258
16:10:26 $ 33.17   26
16:10:26 $ 33.17  18
16:10:26 $ 33.17   1,074
16:10:26 $ 33.17  500
16:10:26 $ 33.17   6
16:10:26 $ 33.17  2,195
16:10:26 $ 33.17   2,769
16:10:26 $ 33.17  513
16:10:26 $ 33.17   100
16:10:26 $ 33.17  800
16:10:26 $ 33.17   100
16:10:26 $ 33.17  600
16:10:26 $ 33.17   5
16:10:26 $ 33.17  167
16:10:26 $ 33.17   166
16:10:26 $ 33.17  1,805
16:10:26 $ 33.17   3
16:10:26 $ 33.17  193
16:10:26 $ 33.17   45
16:10:26 $ 33.17  21
16:10:24 $ 33.17   200
16:10:24 $ 33.17  333
16:10:24 $ 33.16   100
16:10:23 $ 33.16  100
16:10:23 $ 33.15   100
16:10:23 $ 33.12  100
16:10:23 $ 33.15   100
16:10:23 $ 33.11  100
16:10:23 $ 33.12   100
16:10:23 $ 33.15  100
16:10:22 $ 33.16   100
16:10:22 $ 33.12  100
16:10:22 $ 33.15   100
16:10:22 $ 33.14  100
16:10:22 $ 33.12   100
16:10:22 $ 33.14  100
16:10:21 $ 33.13   100
16:10:20 $ 33.06  100
16:10:20 $ 33.08   100
16:10:20 $ 33.07  200
16:10:20 $ 33.105   100
16:10:20 $ 33.14  100
16:10:19 $ 33.12   100
16:10:18 $ 33.11  100
16:10:18 $ 33.11   100