ANDE

NASDAQ Last Sale (NLS) Intraday Trade History:
The Andersons, Inc. (ANDE)

$44.27
*  
0.76
1.69%
Get ANDE Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading ANDE now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

The Andersons, Inc.

The Andersons, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:06 $ 44.27  703
16:00:06 $ 44.27   4
16:00:06 $ 44.27  2
16:00:06 $ 44.27   2
16:00:06 $ 44.27  2
16:00:06 $ 44.27   11
16:00:06 $ 44.27  4
16:00:06 $ 44.27   600
16:00:06 $ 44.27  2
16:00:06 $ 44.27   400
16:00:06 $ 44.27  80
16:00:06 $ 44.27   2
16:00:06 $ 44.27  773
16:00:06 $ 44.27   100
16:00:06 $ 44.27  42
16:00:06 $ 44.27   4
16:00:06 $ 44.27  23
16:00:06 $ 44.27   36
16:00:06 $ 44.27  74
16:00:06 $ 44.27   1
16:00:06 $ 44.27  464
16:00:06 $ 44.27   4
16:00:06 $ 44.27  3,166
16:00:06 $ 44.27   800
16:00:06 $ 44.27  88
16:00:06 $ 44.27   95
16:00:06 $ 44.27  2
16:00:06 $ 44.27   100
16:00:06 $ 44.27  100
16:00:06 $ 44.27   10,000
16:00:06 $ 44.27  42
16:00:06 $ 44.27   500
16:00:06 $ 44.27  100
16:00:06 $ 44.27   100
16:00:06 $ 44.27  99
16:00:06 $ 44.27   500
16:00:06 $ 44.27  100
16:00:06 $ 44.27   100
16:00:06 $ 44.27  51
16:00:06 $ 44.27   53
16:00:06 $ 44.27  600
16:00:06 $ 44.27   100
16:00:06 $ 44.27  100
16:00:06 $ 44.27   118
16:00:06 $ 44.27  19
16:00:06 $ 44.27   100
16:00:06 $ 44.27  100
16:00:06 $ 44.27   100
16:00:06 $ 44.27  47
16:00:06 $ 44.27   100