Home > Quotes > ANDE > NLS Trade Reporting
ANDE

NASDAQ Last Sale (NLS) Intraday Trade History:
The Andersons, Inc. (ANDE)

$53.33
*  
0.17
  negative  
0.32%
Get ANDE Alerts
*Delayed - data as of May 24, 2013 15:46 ET 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    ANDE After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

The Andersons, Inc.
The Andersons, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 53.40  4,651
16:00:02  $ 53.40   356
16:00:02  $ 53.40  110
16:00:02  $ 53.40   300
16:00:02  $ 53.40  1,632
16:00:02  $ 53.40   900
16:00:02  $ 53.40  316
16:00:02  $ 53.40   1
16:00:02  $ 53.40  198
16:00:02  $ 53.40   1
16:00:02  $ 53.40  84
16:00:02  $ 53.40   100
16:00:02  $ 53.40  553
16:00:02  $ 53.40   100
15:59:58  $ 53.39  132
15:59:55  $ 53.39   100
15:59:50  $ 53.35  100
15:59:49  $ 53.37   100
15:59:49  $ 53.37  100
15:59:43  $ 53.40   100
15:59:43  $ 53.40  100
15:59:42  $ 53.37   100
15:59:42  $ 53.37  100
15:59:35  $ 53.37   100
15:59:34  $ 53.37  100
15:59:34  $ 53.38   100
15:59:34  $ 53.37  100
15:59:34  $ 53.43   100
15:59:33  $ 53.37  100
15:59:32  $ 53.40   100
15:59:31  $ 53.40  100
15:59:30  $ 53.40   100
15:59:29  $ 53.40  100
15:59:28  $ 53.40   100
15:59:28  $ 53.39  100
15:59:27  $ 53.39   100
15:59:26  $ 53.39  100
15:59:26  $ 53.39   100
15:59:25  $ 53.46  100
15:59:24  $ 53.38   100
15:59:23  $ 53.38  100
15:59:22  $ 53.38   100
15:59:18  $ 53.39  100
15:59:18  $ 53.44   100
15:59:18  $ 53.44  100
15:59:18  $ 53.44   300
15:59:18  $ 53.43  100
15:59:18  $ 53.43   100
15:59:18  $ 53.46  100
15:59:17  $ 53.44   200