ANDE

The Andersons, Inc. Competitors

$34.12
*  
1.26
3.56%
Get ANDE Alerts
*Delayed - data as of Sep. 1, 2015  -  Find a broker to begin trading ANDE now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    ANDE After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Farming/Seeds/Milling

The Andersons, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
22nd Century Group, Inc
XXII: AMEX
$ .8941 0.12 ▲ 338,552 $ .93
$ .74
$ 3.27
$ .56
NE 63,368
Adecoagro S.A.
AGRO: NYSE
$ 7.87 -0.10 ▼ 92,334 $ 8
$ 7.86
$ 11.42
$ 6.71
393.5 952,105
Agria Corporation
GRO: NYSE
$ 1.57 0.02 ▲ 45,799 $ 1.57
$ 1.50
$ 1.89
$ .926
NE 38,332
Alico, Inc.
ALCO: NASDAQ-GS
$ 41.66 -0.41 ▼ 10,889 $ 42.35
$ 41.49
$ 58.10
$ 34.67
16.4 344,986
Alliance One International, Inc.
AOI: NYSE
$ 23.43 0.35 ▲ 100,615 $ 23.97
$ 22.45
$ 26.47
$ 8.309
NE 226,545
Altria Group
MO: NYSE
$ 52.03 -1.55 ▼ 8,624,973 $ 52.72
$ 51.70
$ 56.695
$ 42.92
20.01 102,014,961
Aoxin Tianli Group, Inc.
ABAC: NASDAQ-CM
$ .7459 -0.04 ▼ 7,013 $ .80
$ .71
$ 2.40
$ .48
4.39 24,751
Brasilagro Cia Brasileira De Propriedades Agricolas
LND: NYSE
$ 2.88 -0.06 ▼ 101 $ 2.88
$ 2.88
$ 4.36
$ 2.60
NE 27,461
British American Tobacco p.l.c.
BTI: AMEX
$ 103.20 -2.78 ▼ 318,523 $ 104.3967
$ 102.75
$ 119.91
$ 102.14
NE 4,021,498
Calavo Growers, Inc.
CVGW: NASDAQ-GS
$ 56.42 -1.83 ▼ 150,066 $ 57.8493
$ 56.20
$ 62.13
$ 37.5001
31.17 980,749
Cal-Maine Foods, Inc.
CALM: NASDAQ-GS
$ 51.72 -1.40 ▼ 730,240 $ 52.49
$ 51
$ 60.72
$ 34.03
15.53 2,260,061
Ceres, Inc.
CERE: NASDAQ-CM
$ 1.07 -0.11 ▼ 387,571 $ 1.15
$ 1.04
$ 4.80
$ .90
NE 6,454
CHS Inc
CHSCL: NASDAQ-GS
$ 27.15 -0.13 ▼ 23,572 $ 27.15
$ 27.05
$ 28.20
$ 25.64
NE 562,005
CHS Inc
CHSCM: NASDAQ-GS
$ 26.32 -0.02 ▼ 17,481 $ 26.35
$ 26.02
$ 26.50
$ 24.32
NE 500,080
CHS Inc
CHSCN: NASDAQ-GS
$ 26.85 -0.28 ▼ 38,817 $ 27.13
$ 26.70
$ 28
$ 25.25
NE 451,080
CHS Inc
CHSCO: NASDAQ-GS
$ 28.40 0.01 ▲ 3,637 $ 28.4099
$ 28.13
$ 29.63
$ 27.25
NE 321,460
CHS Inc
CHSCP: NASDAQ-GS
$ 30.477 -0.28 ▼ 2,468 $ 30.61
$ 30.41
$ 31.90
$ 29.66
NE 374,014
Fresh Del Monte Produce, Inc.
FDP: NYSE
$ 38.73 -0.86 ▼ 218,850 $ 39.23
$ 38.57
$ 41.16
$ 29.4003
16.48 2,032,047
Limoneira Co
LMNR: NASDAQ-GS
$ 18.43 -0.55 ▼ 21,734 $ 18.94
$ 18.10
$ 26.23
$ 17.18
40.07 260,305
Origin Agritech Limited
SEED: NASDAQ-GS
$ 1.36 -0.03 ▼ 39,073 $ 1.46
$ 1.2801
$ 2.89
$ 1.02
15.11 30,925
Philip Morris International Inc
PM: NYSE
$ 77.78 -2.02 ▼ 5,084,982 $ 78.72
$ 77.30
$ 90.25
$ 75.27
16.27 120,495,687
Reynolds American Inc
RAI: NYSE
$ 40.83 -1.05 ▼ 5,507,716 $ 42.18
$ 40.59
$ 88.28
$ 56.27
7.75 58,350,194
S&W Seed Company
SANW: NASDAQ-CM
$ 4.95 -0.05 ▼ 98,073 $ 5.06
$ 4.88
$ 5.747
$ 2.99
NE 65,696
SunOpta, Inc.
STKL: NASDAQ-GS
$ 8.59 -0.27 ▼ 422,816 $ 8.80
$ 8.37
$ 14.25
$ 8
122.71 589,523
The Andersons, Inc.
ANDE: NASDAQ-GS
$ 34.12 -1.26 ▼ 249,226 $ 35.03
$ 34
$ 69.927
$ 31.91
12.59 969,008