NASDAQ Last Sale (NLS) Intraday Trade History:
Global X FTSE Andean 40 ETF (AND)

(ETF)
AND 
$7.8336
*  
0.0962
1.24%
Get AND Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading AND now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AND

Global X FTSE Andean 40 ETF

NLS Time (ET) NLS Price NLS Share Volume
15:49:03 $ 7.8336  5,000
15:46:31 $ 7.77   100
15:46:26 $ 7.77  100
15:46:26 $ 7.77   200
15:46:26 $ 7.77  200
13:10:44 $ 7.7927   100
10:01:46 $ 7.80  300
09:45:03 $ 7.7747   100
09:44:17 $ 7.8153  100
09:43:43 $ 7.6587   300
09:38:52 $ 7.9323  300
09:37:31 $ 7.818   300
09:33:47 $ 7.6587  1,000
09:32:21 $ 7.83   1,000