ANCX

Historical Stock Prices

$15.02
*  
0.03
0.2%
Get ANCX Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading ANCX now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 14.97 15.1496 14.89 15.02 13,359
07/10/2014 15.01 15.13 14.82 15.05 9,871
07/09/2014 15.25 15.3 15.25 15.27 10,162
07/08/2014 15.3 15.34 15.15 15.28 17,319
07/07/2014 15.25 15.35 15.25 15.27 18,210
07/03/2014 15.38 15.38 15.27 15.28 3,720
07/02/2014 15.43 15.43 15.091 15.26 16,087
07/01/2014 15.29 15.444 15.12 15.38 66,786
06/30/2014 14.7 15.29 14.65 15.16 38,400
06/27/2014 14.15 14.76 14.15 14.76 895,628
06/26/2014 14.17 14.42 14.05 14.21 26,833
06/25/2014 14 14.26 14 14.13 32,359
06/24/2014 14.3 14.59 14 14.01 49,415
06/23/2014 14.31 14.83 14.29 14.31 69,453
06/20/2014 14.35 14.49 14.06 14.39 72,294
06/19/2014 14.37 14.37 14.12 14.24 22,422
06/18/2014 14.29 14.415 14.11 14.27 21,089
06/17/2014 14.252 14.5 14.252 14.32 24,153
06/16/2014 14.35 14.4 14.17 14.28 34,135
06/13/2014 14.7 14.76 14.33 14.43 19,467
06/12/2014 14.84 14.84 14.55 14.62 22,267
06/11/2014 14.87 15.01 14.74 14.8 11,453
06/10/2014 15.03 15.07 14.81 14.93 8,124
06/09/2014 14.89 15.1 14.74 15.01 12,343
06/06/2014 14.88 15.03 14.63 14.9 19,116
06/05/2014 14.6 14.87 14.44 14.76 15,614
06/04/2014 14.5 14.64 14.48 14.53 42,662
06/03/2014 14.5 15.06 14.5 14.52 29,774
06/02/2014 15.05 15.18 14.56 14.61 18,188
05/30/2014 15.11 15.11 14.84 14.96 15,665
05/29/2014 15.29 15.356 15 15.04 10,778
05/28/2014 15.14 15.29 15.06 15.18 29,464
05/27/2014 14.99 15.5 14.6301 15.27 28,742
05/23/2014 14.34 14.99 14.1 14.93 41,218
05/22/2014 13.92 14.49 13.9156 14.26 24,981
05/21/2014 14.08 14.11 13.62 13.96 17,988
05/20/2014 14.15 14.15 13.9 13.9 43,365
05/19/2014 14 14.25 13.94 14.18 18,507
05/16/2014 13.7 14.1 13.4 14.09 26,673
05/15/2014 13.9 14.09 13.38 13.73 32,574
05/14/2014 14.27 14.27 13.7756 13.91 30,304
05/13/2014 14.59 14.59 14.22 14.24 21,674
05/12/2014 14.49 14.77 14.364 14.67 22,108
05/09/2014 14.16 14.74 14.16 14.46 40,550
05/08/2014 14.25 14.4099 14.15 14.18 20,308
05/07/2014 14.36 14.36 14.08 14.19 26,716
05/06/2014 14.42 14.49 14.26 14.28 34,742
05/05/2014 14.56 14.76 14.4 14.44 19,684
05/02/2014 14.41 14.71 14.33 14.55 47,374
05/01/2014 14.59 14.67 14.31 14.43 33,516
04/30/2014 14.7 14.96 14.53 14.75 58,569
04/29/2014 15.13 15.14 14.64 14.68 37,486
04/28/2014 15.08 15.4459 14.95 15 34,265
04/25/2014 15.79 16.07 15.1 15.13 49,240
04/24/2014 15.88 15.94 15.44 15.84 34,039
04/23/2014 16.04 16.08 15.58 15.76 29,448
04/22/2014 16.24 16.24 15.89 16.13 19,758
04/21/2014 15.38 16.13 15.38 15.96 40,130
04/17/2014 15.21 15.92 15.1 15.71 36,416
04/16/2014 15.08 15.419 14.96 15.21 17,520
04/15/2014 14.63 15.05 14.62 14.9 23,363
04/14/2014 15.07 15.1414 14.82 14.93 14,698
04/11/2014 15.08 15.33 14.81 15 26,703
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?