NASDAQ-GS TRADE Financial Corporation: /logos/ETFC.gif |
$ 4,913,251 |
unch |
|
$ 11.364 n/a |
$ 7.08 n/a |
286626000 |
86,502,697,106,000 |
Roma Financial Corporation ROMA: NASDAQ-GS |
$ 17.28 |
0.01 |
18,503 |
$ 17.36 $ 17.19 |
$ 17.42 $ 7.75 |
864 |
520,421,760 |
Colonial Financial Services, Inc. COBK: NASDAQ-GM |
$ 13.50 |
-0.22 |
5,251 |
$ 13.52 $ 13.25 |
$ 13.90 $ 12.76 |
675 |
52,960,500 |
SI Financial Group, Inc. SIFI: NASDAQ-GM |
$ 10.82 |
0.11 |
43,293 |
$ 10.83 $ 10.65 |
$ 12.335 $ 10.67 |
154.57 |
109,725,620 |
TFS Financial Corporation TFSL: NASDAQ-GS |
$ 11.15 |
0.11 |
157,222 |
$ 11.16 $ 10.90 |
$ 11.09 $ 8.10 |
139.38 |
3,445,740,250 |
Home Federal Bancorp, Inc. HOME: NASDAQ-GS |
$ 12.70 |
-0.01 |
17,051 |
$ 12.77 $ 12.61 |
$ 14 $ 8.67 |
115.45 |
184,619,900 |
Kearny Financial KRNY: NASDAQ-GS |
$ 10.38 |
0.03 |
35,267 |
$ 10.40 $ 10.27 |
$ 10.67 $ 8.66 |
103.8 |
692,875,380 |
OBA Financial Services, Inc. OBAF: NASDAQ-CM |
$ 18.55 |
-0.02 |
3,602 |
$ 18.64 $ 18.5101 |
$ 19.50 $ 14.50 |
74.2 |
79,765,000 |
Magyar Bancorp, Inc. MGYR: NASDAQ-GM |
$ 5.14 |
unch |
|
n/a n/a |
$ 5.50 $ 3.58 |
73.43 |
29,724,620 |
State Investors Bancorp, Inc. SIBC: NASDAQ-CM |
$ 14.58 |
unch |
|
n/a n/a |
$ 14.99 $ 11.66 |
60.75 |
40,299,120 |
ASB Bancorp, Inc. ASBB: NASDAQ-GM |
$ 16.36 |
unch |
1,400 |
$ 16.40 $ 16.36 |
$ 17 $ 13.45 |
60.59 |
91,370,600 |
Beneficial Mutual Bancorp, Inc. BNCL: NASDAQ-GS |
$ 8.83 |
0.06 |
56,554 |
$ 8.87 $ 8.75 |
$ 10.38 $ 8.30 |
51.94 |
700,192,510 |
United Financial Bancorp, Inc. UBNK: NASDAQ-GS |
$ 15.46 |
0.28 |
41,297 |
$ 15.52 $ 15.22 |
$ 16.32 $ 13.36 |
48.31 |
311,549,920 |
Clifton Savings Bancorp, Inc. CSBK: NASDAQ-GS |
$ 12.16 |
-0.08 |
9,450 |
$ 12.27 $ 12.01 |
$ 13.47 $ 9.5105 |
46.77 |
318,008,320 |
Newport Bancorp, Inc. NFSB: NASDAQ-GM |
$ 16.942 |
0.38 |
12,000 |
$ 17.20 $ 16.50 |
$ 17.59 $ 13.34 |
44.58 |
59,297,000 |
Northfield Bancorp, Inc. NFBK: NASDAQ-GS |
$ 11.48 |
unch |
184,687 |
$ 11.50 $ 11.46 |
$ 11.88 $ 9.238 |
39.23 |
647,701,600 |
OmniAmerican Bancorp, Inc. OABC: NASDAQ-GS |
$ 24.07 |
-0.05 |
30,239 |
$ 24.40 $ 24.0505 |
$ 26.61 $ 19 |
37.03 |
275,240,450 |
Fox Chase Bancorp, Inc. FXCB: NASDAQ-GS |
$ 16.97 |
0.03 |
19,127 |
$ 17.04 $ 16.94 |
$ 17.58 $ 12.56 |
34.63 |
210,767,400 |
Bank Mutual Corporation BKMU: NASDAQ-GS |
$ 5.56 |
0.17 |
152,769 |
$ 5.565 $ 5.36 |
$ 5.945 $ 3.36 |
32.71 |
257,572,560 |
Intermountain Community Bancorp IMCB: NASDAQ-CM |
$ 13.199 |
0.25 |
416 |
$ 13.20 $ 13.199 |
$ 13.79 $ 10.10 |
32.19 |
34,370,196 |
Citizens Community Bancorp, Inc. CZWI: NASDAQ-GM |
$ 7.07 |
-0.01 |
300 |
$ 7.10 $ 7.07 |
$ 7.39 $ 5.49 |
32.14 |
36,452,920 |
BCSB Bancorp, Inc. BCSB: NASDAQ-GM |
$ 16.60 |
unch |
|
n/a n/a |
$ 17.38 $ 12.83 |
31.92 |
52,854,400 |
Charter Financial Corp. CHFN: NASDAQ-CM |
$ 10 |
-0.04 |
118,827 |
$ 10.05 $ 9.9899 |
$ 11.8194 $ 6.896 |
31.39 |
227,940,000 |
United Community Bancorp UCBA: NASDAQ-GM |
$ 9.96 |
unch |
|
n/a n/a |
$ 11.5929 $ 8.2763 |
30.92 |
85,327,320 |
Franklin Financial Corporation FRNK: NASDAQ-GS |
$ 18.15 |
unch |
22,554 |
$ 18.19 $ 18.10 |
$ 18.36 $ 14.43 |
30.76 |
233,481,600 |