ALIMENTATION COCH M/VT SH Historical Stock Prices

ANCTF 
39.120000
*  
unch
unch
Get ANCTF Alerts
*Delayed - data as of Jun. 2, 2015  -  Find a broker to begin trading ANCTF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-MAR-2015 TO 02-JUN-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A N/A N/A  39.12 0
06/02/2015 39.12 39.12 39.12 39.12 00
06/01/2015 39.12 39.12 39.12 39.12 00
05/29/2015 39.12 39.12 39.12 39.12 00
05/28/2015 39.092 39.124 39.092 39.12 600
05/27/2015 39.082 39.082 39.082 39.082 00
05/26/2015 39.082 39.082 39.082 39.082 00
05/22/2015 39.082 39.082 39.082 39.082 00
05/21/2015 39.082 39.082 39.082 39.082 00
05/20/2015 39.082 39.082 39.082 39.082 00
05/19/2015 40.098 40.098 39.082 39.082 200
05/18/2015 41.567 41.567 41.567 41.567 00
05/15/2015 41.567 41.567 41.567 41.567 00
05/14/2015 41.567 41.567 41.567 41.567 00
05/13/2015 41.567 41.567 41.567 41.567 00
05/12/2015 41.567 41.567 41.567 41.567 00
05/11/2015 41.567 41.567 41.567 41.567 00
05/08/2015 41.567 41.567 41.567 41.567 00
05/07/2015 41.567 41.567 41.567 41.567 00
05/06/2015 41.567 41.567 41.567 41.567 00
05/05/2015 41.567 41.567 41.567 41.567 00
05/04/2015 41.567 41.567 41.567 41.567 00
05/01/2015 41.567 41.567 41.567 41.567 00
04/30/2015 41.567 41.567 41.567 41.567 00
04/29/2015 41.567 41.567 41.567 41.567 00
04/28/2015 41.567 41.567 41.567 41.567 00
04/27/2015 41.567 41.567 41.567 41.567 00
04/24/2015 41.567 41.567 41.567 41.567 00
04/23/2015 41.567 41.567 41.567 41.567 00
04/22/2015 41.567 41.567 41.567 41.567 00
04/21/2015 41.567 41.567 41.567 41.567 00
04/20/2015 41.567 41.567 41.567 41.567 00
04/17/2015 41.567 41.567 41.567 41.567 00
04/16/2015 41.567 41.567 41.567 41.567 00
04/15/2015 41.567 41.567 41.567 41.567 00
04/14/2015 41.1 41.567 41.1 41.567 579
04/13/2015 40.898 40.898 40.898 40.898 500
04/10/2015 40.884 40.884 40.884 40.884 00
04/09/2015 40.884 40.884 40.884 40.884 00
04/08/2015 40.884 40.884 40.884 40.884 00
04/07/2015 40.884 40.884 40.884 40.884 00
04/06/2015 40.884 40.884 40.884 40.884 00
04/02/2015 40.884 40.884 40.884 40.884 00
04/01/2015 40.884 40.884 40.884 40.884 00
03/31/2015 40.884 40.884 40.884 40.884 200
03/30/2015 39.335 39.335 39.335 39.335 00
03/27/2015 39.335 39.335 39.335 39.335 00
03/26/2015 39.335 39.335 39.335 39.335 00
03/25/2015 39.335 39.335 39.335 39.335 00
03/24/2015 39.335 39.335 39.335 39.335 00
03/23/2015 39.335 39.335 39.335 39.335 00
03/20/2015 39.335 39.335 39.335 39.335 00
03/19/2015 39.335 39.335 39.335 39.335 00
03/18/2015 39.335 39.335 39.335 39.335 00
03/17/2015 39.335 39.335 39.335 39.335 00
03/16/2015 39.335 39.335 39.335 39.335 00
03/13/2015 39.335 39.335 39.335 39.335 00
03/12/2015 39.335 39.335 39.335 39.335 00
03/11/2015 39.335 39.335 39.335 39.335 00
03/10/2015 39.335 39.335 39.335 39.335 00
03/09/2015 38.2 39.335 38.2 39.335 600
03/06/2015 38.32 38.32 38.32 38.32 100
03/05/2015 38.114 38.114 38.114 38.114 00
03/04/2015 38.114 38.114 38.114 38.114 00
03/03/2015 38.114 38.114 38.114 38.114 00
03/02/2015 38.114 38.114 38.114 38.114 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?