ALIMENTATION COCH M/VT SH Historical Stock Prices

ANCTF 
$38.114
*  
unch
unch
Get ANCTF Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading ANCTF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-NOV-2014 TO 26-FEB-2015

Date Open High Low Close / Last Volume
16:00 N/A N/A N/A  38.114 0
02/26/2015 38.114 38.114 38.114 38.114 00
02/25/2015 38.114 38.114 38.114 38.114 00
02/24/2015 38.114 38.114 38.114 38.114 00
02/23/2015 38.114 38.114 38.114 38.114 00
02/20/2015 38.114 38.114 38.114 38.114 00
02/19/2015 38.114 38.114 38.114 38.114 00
02/18/2015 38.114 38.114 38.114 38.114 00
02/17/2015 38.114 38.114 38.114 38.114 00
02/13/2015 38.114 38.114 38.114 38.114 00
02/12/2015 38.114 38.114 38.114 38.114 00
02/11/2015 38.114 38.114 38.114 38.114 00
02/10/2015 38.114 38.114 38.114 38.114 300
02/09/2015 39.232 39.232 39.232 39.232 00
02/06/2015 39.232 39.232 39.232 39.232 00
02/05/2015 39.23 39.232 39.23 39.232 200
02/04/2015 39.453 39.453 39.4481 39.4481 300
02/03/2015 40.223 40.223 40.223 40.223 00
02/02/2015 40.223 40.223 40.223 40.223 155
01/30/2015 38.46 38.46 38.46 38.46 00
01/29/2015 38.46 38.46 38.46 38.46 00
01/28/2015 38.46 38.46 38.46 38.46 00
01/27/2015 38.46 38.46 38.46 38.46 200
01/26/2015 39.382 39.382 39.382 39.382 100
01/23/2015 38.873 38.873 38.873 38.873 00
01/22/2015 38.873 38.873 38.873 38.873 00
01/21/2015 38.873 38.873 38.873 38.873 00
01/20/2015 38.873 38.873 38.873 38.873 250
01/16/2015 38.6819 38.6819 38.6819 38.6819 00
01/15/2015 38.6819 38.6819 38.6819 38.6819 00
01/14/2015 38.6819 38.6819 38.6819 38.6819 00
01/13/2015 38.6819 38.6819 38.6819 38.6819 00
01/12/2015 38.6819 38.6819 38.6819 38.6819 00
01/09/2015 38.6819 38.6819 38.6819 38.6819 00
01/08/2015 38.6819 38.6819 38.6819 38.6819 00
01/07/2015 38.6819 38.6819 38.6819 38.6819 00
01/06/2015 40.3573 40.3743 38.5719 38.6819 1,328
01/05/2015 32.494 32.494 32.494 32.494 00
01/02/2015 32.494 32.494 32.494 32.494 00
12/31/2014 32.494 32.494 32.494 32.494 00
12/30/2014 32.494 32.494 32.494 32.494 00
12/29/2014 32.494 32.494 32.494 32.494 00
12/26/2014 32.494 32.494 32.494 32.494 00
12/24/2014 32.494 32.494 32.494 32.494 00
12/23/2014 32.494 32.494 32.494 32.494 00
12/22/2014 32.494 32.494 32.494 32.494 00
12/19/2014 32.494 32.494 32.494 32.494 00
12/18/2014 32.494 32.494 32.494 32.494 00
12/17/2014 32.494 32.494 32.494 32.494 00
12/16/2014 32.494 32.494 32.494 32.494 00
12/15/2014 32.494 32.494 32.494 32.494 00
12/12/2014 32.494 32.494 32.494 32.494 00
12/11/2014 32.494 32.494 32.494 32.494 00
12/10/2014 32.494 32.494 32.494 32.494 00
12/09/2014 32.494 32.494 32.494 32.494 00
12/08/2014 32.494 32.494 32.494 32.494 00
12/05/2014 32.494 32.494 32.494 32.494 00
12/04/2014 32.494 32.494 32.494 32.494 00
12/03/2014 32.494 32.494 32.494 32.494 00
12/02/2014 32.494 32.494 32.494 32.494 00
12/01/2014 32.494 32.494 32.494 32.494 00
11/28/2014 32.494 32.494 32.494 32.494 00
11/26/2014 32.494 32.494 32.494 32.494 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?