NASDAQ Last Sale (NLS) Intraday Trade History:
Anchor Bancorp (ANCB)

ANCB 
$19.4
*  
0.085
0.44%
Get ANCB Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading ANCB now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ANCB

Anchor Bancorp
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 19.40  200
14:44:46 $ 19.40   200
14:26:57 $ 19.40  900
14:26:47 $ 19.40   300
14:26:44 $ 19.40  1,500
14:25:54 $ 19.385   200
14:25:54 $ 19.385  200
14:25:12 $ 19.385   300
14:25:12 $ 19.385  300
14:25:12 $ 19.385   100
14:25:12 $ 19.385  300
14:25:12 $ 19.385   300
14:02:31 $ 19.385  100
14:02:31 $ 19.385   100
14:02:31 $ 19.385  100
13:55:40 $ 19.375   100
13:55:37 $ 19.40  100
13:55:37 $ 19.40   200
13:55:37 $ 19.40  100
13:55:37 $ 19.40   100
13:55:37 $ 19.40  600
13:55:28 $ 19.4001   400
11:47:19 $ 19.35  100
10:48:21 $ 19.35   200
10:31:12 $ 19.35  200
10:20:03 $ 19.35   100
10:20:03 $ 19.20  100
10:03:50 $ 19.20   500
10:03:39 $ 19.22  300
10:03:39 $ 19.20   1,400
09:47:40 $ 19.38  800
09:47:11 $ 19.3399   203
09:47:11 $ 19.34  203
09:47:02 $ 19.34   200
09:47:00 $ 19.3176  100
09:47:00 $ 19.3176   100
09:46:57 $ 19.3176  200
09:46:57 $ 19.34   100
09:46:47 $ 19.34  200
09:46:45 $ 19.3036   600