Historical Stock Prices

ANCB 
$19.036
*  
unch
 negative 
unch
Get ANCB Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 19.036 19.036 19.036 19.036 00
04/16/2014 19.036 19.036 19.036 19.036 300
04/15/2014 18.8 18.8 18.8 18.8 00
04/14/2014 18.6 18.95 18.6 18.8 321
04/11/2014 19.1 19.1 19.1 19.1 00
04/10/2014 19.136 19.15 19.1 19.1 3,213
04/09/2014 19.349 19.35 19.32 19.35 2,157
04/08/2014 19.13 19.13 19.1 19.1 1,404
04/07/2014 19.2 19.2 19.2 19.2 00
04/04/2014 19.47 19.5 19.2 19.2 5,143
04/03/2014 19 19 19 19 200
04/02/2014 19.11 19.11 18.96 19.08 3,151
04/01/2014 18.69 19.11 18.69 18.95 1,933
03/31/2014 18.5 18.75 18.5 18.75 8,202
03/28/2014 18.52 18.52 18.4631 18.4631 6,916
03/27/2014 18.65 18.65 18.65 18.65 1,001
03/26/2014 18.7 18.7 18.52 18.55 6,314
03/25/2014 18.85 18.85 18.85 18.85 00
03/24/2014 18.95 18.95 18.85 18.85 2,111
03/21/2014 19 19 18.95 18.95 454
03/20/2014 19.05 19.05 18.97 18.97 917
03/19/2014 19.1 19.1 18.95 18.99 3,398
03/18/2014 19.25 19.25 19.1 19.1 5,999
03/17/2014 19.5 19.5 19.226 19.25 5,953
03/14/2014 19.5 19.5 19.5 19.5 1,000
03/13/2014 19.25 19.25 19.25 19.25 00
03/12/2014 19.25 19.25 19.25 19.25 00
03/11/2014 19.25 19.25 19.25 19.25 1,000
03/10/2014 19.5 19.5 19.5 19.5 00
03/07/2014 19.399 19.5 19.399 19.5 3,410
03/06/2014 19.5 19.54 19.4 19.5 3,320
03/05/2014 19.7699 19.7699 19.7699 19.7699 300
03/04/2014 19.37 19.84 19.37 19.84 5,600
03/03/2014 18.66 19.51 18.6 19.51 1,400
02/28/2014 19.472 19.472 19.472 19.472 00
02/27/2014 19.472 19.472 19.472 19.472 150
02/26/2014 18.52 19.74 18.52 19.23 466
02/25/2014 18.52 18.52 18.52 18.52 00
02/24/2014 18.52 18.52 18.52 18.52 00
02/21/2014 18.52 18.52 18.52 18.52 1,322
02/20/2014 18.71 18.93 18.71 18.93 400
02/19/2014 18.6 18.6 18.6 18.6 00
02/18/2014 18.25 18.6 18.25 18.6 6,844
02/14/2014 18.3 18.35 18.25 18.2501 3,920
02/13/2014 18.1501 18.25 18.1501 18.25 600
02/12/2014 17.8 17.99 17.77 17.9 3,352
02/11/2014 17.6 17.6 17.6 17.6 200
02/10/2014 17.2 17.83 17.05 17.61 12,495
02/07/2014 17.05 17.05 16.975 17 41,869
02/06/2014 17 17 17 17 1,545
02/05/2014 17 17 17 17 2,000
02/04/2014 17 17.0001 16.98 17 10,100
02/03/2014 17.05 17.05 17 17 514
01/31/2014 16.91 17.47 16.75 17 1,597
01/30/2014 17.44 17.44 17.44 17.44 00
01/29/2014 17.44 17.44 17.44 17.44 00
01/28/2014 17.44 17.44 17.44 17.44 00
01/27/2014 17.44 17.44 17.44 17.44 00
01/24/2014 17.42 17.44 17.42 17.44 700
01/23/2014 17.42 17.42 16.92 17.0856 1,444
01/22/2014 17.35 17.35 17.06 17.25 1,400
01/21/2014 17.45 17.45 17.45 17.45 444
01/17/2014 16.92 16.92 16.85 16.87 1,200
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?