ANAD

NASDAQ Last Sale (NLS) Intraday Trade History:
ANADIGICS, Inc. (ANAD)

$1.13
*  
0.03
2.73%
Get ANAD Alerts
*Delayed - data as of Jan. 28, 2015  -  Find a broker to begin trading ANAD now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    ANAD Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ANADIGICS, Inc.

ANADIGICS, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:04:59 $ 1.13  9
16:04:59 $ 1.13   91
15:59:39 $ 1.1299  875
15:59:38 $ 1.12   100
15:59:26 $ 1.1299  1,000
15:59:26 $ 1.13   1,000
15:58:54 $ 1.12  7,100
15:58:54 $ 1.12   5,425
15:58:54 $ 1.12  200
15:58:54 $ 1.12   275
15:58:50 $ 1.12  100
15:57:40 $ 1.13   200
15:51:50 $ 1.1251  3,000
15:51:01 $ 1.12   25,000
15:51:01 $ 1.13  100
15:51:01 $ 1.13   100
15:51:01 $ 1.13  200
15:51:00 $ 1.13   300
15:51:00 $ 1.13  100
15:50:31 $ 1.14   100
15:49:13 $ 1.131  500
15:43:37 $ 1.139   4,300
15:43:37 $ 1.139  600
15:43:37 $ 1.1396   600
15:43:37 $ 1.139  2,100
15:43:37 $ 1.139   200
15:43:37 $ 1.14  600
15:42:10 $ 1.14   2,100
15:42:08 $ 1.14  2,323
15:42:07 $ 1.14   577
15:42:07 $ 1.14  500
15:42:07 $ 1.14   500
15:42:05 $ 1.141  100
15:35:46 $ 1.15   200
15:35:46 $ 1.149  200
15:35:46 $ 1.149   165
15:35:46 $ 1.149  100
15:34:32 $ 1.1401   1,000
15:34:32 $ 1.14  1,000
15:34:17 $ 1.14   500
15:34:17 $ 1.1401  1,000
15:33:38 $ 1.1449   1,500
15:31:37 $ 1.16  200
15:31:35 $ 1.15   100
15:31:35 $ 1.15  1,200
15:30:33 $ 1.15   100
15:30:33 $ 1.15  100
15:30:33 $ 1.15   100
15:28:47 $ 1.1403  500
15:28:14 $ 1.147   400