ANAD

NASDAQ Last Sale (NLS) Intraday Trade History:
ANADIGICS, Inc. (ANAD)

$0.63
*  
0.0112
1.75%
Get ANAD Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading ANAD now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ANADIGICS, Inc.

ANADIGICS, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:07:09 $ .63  133
15:51:40 $ .6316   100
15:51:16 $ .6301  400
15:50:45 $ .63   100
15:50:45 $ .6308  100
15:49:21 $ .6303   200
15:49:18 $ .6308  100
15:49:18 $ .63   100
15:47:59 $ .6308  100
15:47:59 $ .63   100
15:40:38 $ .6316  100
15:40:38 $ .63   100
15:39:53 $ .63  100
15:39:53 $ .6316   100
15:39:35 $ .64  403
15:39:35 $ .64   100
15:39:35 $ .64  100
15:37:40 $ .64   1,600
15:37:40 $ .64  1,600
15:37:21 $ .63   100
15:37:21 $ .6315  100
15:35:45 $ .63   100
15:35:45 $ .6316  100
15:34:46 $ .64   600
15:34:46 $ .64  800
15:34:46 $ .64   100
15:34:46 $ .64  100
15:34:46 $ .64   100
15:34:46 $ .6395  100
15:32:15 $ .6395   5,000
15:26:44 $ .6326  100
15:26:44 $ .6326   100
15:26:44 $ .6326  100
15:18:42 $ .6399   1,500
15:18:42 $ .6399  600
15:05:24 $ .63   423
15:03:55 $ .63  458
14:44:30 $ .6324   100
14:44:30 $ .6324  100
14:43:23 $ .6325   6,700
14:43:20 $ .6322  128
13:51:10 $ .6325   300
12:19:58 $ .6326  100
12:17:55 $ .6326   100
12:17:55 $ .6326  100
12:17:55 $ .6326   1,800
11:40:38 $ .6326  200
11:40:38 $ .6313   200
11:40:38 $ .6326  100
11:11:11 $ .6334   160