ANAD

NASDAQ Last Sale (NLS) Intraday Trade History:
ANADIGICS, Inc. (ANAD)

$0.8219
*  
0.0019
0.23%
Get ANAD Alerts
*Delayed - data as of Jul. 10, 2014 12:22 ET  -  Find a broker to begin trading ANAD now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    ANAD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ANADIGICS, Inc.

ANADIGICS, Inc.
NLS Time (ET) NLS Price NLS Share Volume
12:32:49 $ .8214  500
12:22:37 $ .8219   195
12:22:28 $ .8218  100
12:13:35 $ .8194   2,557
12:08:04 $ .8213  100
12:06:47 $ .8221   220
12:05:02 $ .8222  100
12:04:05 $ .8225   100
11:55:40 $ .8196  330
11:51:32 $ .8105   301
11:51:32 $ .8105  625
11:51:32 $ .8105   643
11:51:32 $ .8105  658
11:51:32 $ .8105   164
11:51:32 $ .8105  324
11:51:32 $ .8195   390
11:51:32 $ .8195  200
11:51:32 $ .82   100
11:49:25 $ .8219  3,000
11:46:06 $ .8233   100
11:45:22 $ .8235  100
11:45:22 $ .8236   100
11:45:21 $ .8235  100
11:41:49 $ .8264   100
11:40:36 $ .8264  100
11:38:53 $ .8265   100
11:37:20 $ .825  100
11:31:03 $ .8297   700
11:31:03 $ .8297  100
11:31:03 $ .823   100
11:31:03 $ .8105  17,500
11:31:03 $ .8105   1,100
11:31:03 $ .82  100
11:31:03 $ .82   300
11:31:03 $ .82  200
11:31:03 $ .82   100
11:31:03 $ .82  100
11:31:03 $ .82   100
11:31:03 $ .82  100
11:31:03 $ .82   100
11:31:03 $ .82  100
11:31:03 $ .82   100
11:31:03 $ .82  100
11:29:47 $ .8299   100
11:29:43 $ .8103  350
11:29:43 $ .8299   100
11:29:42 $ .82  100
11:29:42 $ .82   200
11:29:42 $ .82  400
11:29:42 $ .82   100