ANAD

NASDAQ Last Sale (NLS) Intraday Trade History:
ANADIGICS, Inc. (ANAD)

$0.85
*  
0.03
3.41%
Get ANAD Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading ANAD now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ANADIGICS, Inc.

ANADIGICS, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:58 $ .85  200
16:03:58 $ .85   200
16:03:58 $ .85  200
16:03:58 $ .85   206
16:03:58 $ .85  1,001
16:03:58 $ .85   100
16:03:58 $ .85  200
16:03:58 $ .85   200
16:03:58 $ .85  4,320
16:03:58 $ .85   300
16:03:58 $ .85  900
16:03:58 $ .85   528
16:03:58 $ .85  200
16:03:58 $ .85   200
16:03:58 $ .85  200
16:03:57 $ .85   1,549
16:03:57 $ .85  523
16:03:55 $ .865   365
16:03:51 $ .865  1,300
15:56:56 $ .865   100
15:55:22 $ .865  100
15:55:12 $ .8699   100
15:53:04 $ .8698  450
15:52:04 $ .865   100
15:51:27 $ .8696  100
15:51:27 $ .8697   200
15:51:27 $ .8697  100
15:51:27 $ .8697   400
15:51:27 $ .8696  200
15:51:27 $ .8697   100
15:50:46 $ .865  100
15:50:29 $ .8699   863
15:46:47 $ .865  100
15:46:46 $ .865   100
15:41:51 $ .865  200
15:35:29 $ .865   100
15:24:41 $ .8641  101
15:24:41 $ .8641   100
15:24:41 $ .8641  100
15:22:30 $ .864   100
15:13:01 $ .878  100
15:02:39 $ .878   100
15:01:42 $ .8605  101
14:59:59 $ .8601   100
14:57:11 $ .8611  1,300
14:57:11 $ .8601   1,200
14:57:11 $ .8601  797
14:57:11 $ .8611   1,641
14:36:19 $ .8894  100
14:28:06 $ .88   100