ANAC

NASDAQ Last Sale (NLS) Intraday Trade History:
Anacor Pharmaceuticals, Inc. (ANAC)

$24.81
*  
0.04
0.16%
Get ANAC Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading ANAC now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Anacor Pharmaceuticals, Inc.

Anacor Pharmaceuticals, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 24.81  100
16:00:02 $ 24.81   711
16:00:02 $ 24.81  75
16:00:02 $ 24.81   3,500
16:00:02 $ 24.81  300
16:00:02 $ 24.81   83
16:00:02 $ 24.81  196
16:00:02 $ 24.81   6
16:00:02 $ 24.81  794
16:00:02 $ 24.81   688
16:00:02 $ 24.81  229
16:00:02 $ 24.81   2,800
16:00:02 $ 24.81  218,032
16:00:02 $ 24.81   6,600
16:00:02 $ 24.81  7
16:00:02 $ 24.81   49,686
16:00:02 $ 24.81  11,499
16:00:02 $ 24.81   42,615
16:00:02 $ 24.81  146
16:00:02 $ 24.81   180
16:00:02 $ 24.81  41,160
16:00:02 $ 24.81   700
16:00:02 $ 24.81  347
16:00:02 $ 24.81   3,638
16:00:02 $ 24.81  539
16:00:02 $ 24.81   9,660
16:00:02 $ 24.81  9,610
16:00:02 $ 24.81   86,851
16:00:02 $ 24.81  1,149
16:00:02 $ 24.81   11,592
16:00:02 $ 24.81  3,833
16:00:02 $ 24.81   33
16:00:02 $ 24.81  100
16:00:02 $ 24.81   100
16:00:02 $ 24.81  100
16:00:02 $ 24.81   14,700
16:00:02 $ 24.81  100
16:00:02 $ 24.81   100
16:00:02 $ 24.81  100
16:00:02 $ 24.81   100
16:00:02 $ 24.81  100
16:00:02 $ 24.81   13,200
16:00:02 $ 24.81  100
16:00:02 $ 24.81   100
16:00:02 $ 24.81  15,400
16:00:02 $ 24.81   900
16:00:02 $ 24.81  358
16:00:02 $ 24.81   99
16:00:02 $ 24.81  742
16:00:02 $ 24.81   1,271