ANAC

NASDAQ Last Sale (NLS) Intraday Trade History:
Anacor Pharmaceuticals, Inc. (ANAC)

$37.6
*  
0.96
2.49%
Get ANAC Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading ANAC now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Anacor Pharmaceuticals, Inc.

Anacor Pharmaceuticals, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:01:51 $ 37.60  5
16:01:51 $ 37.60   200
16:01:51 $ 37.60  411
16:01:51 $ 37.60   1
16:01:51 $ 37.60  200
16:01:51 $ 37.60   156
16:01:51 $ 37.60  100
16:01:51 $ 37.60   100
16:01:51 $ 37.60  28
16:01:51 $ 37.60   80
16:01:51 $ 37.60  194
16:01:51 $ 37.60   1
16:01:51 $ 37.60  30
16:01:51 $ 37.60   88
16:01:51 $ 37.60  20
16:01:51 $ 37.60   100
16:01:51 $ 37.60  302
16:01:51 $ 37.60   1,182
16:01:51 $ 37.60  900
16:01:51 $ 37.60   135
16:01:51 $ 37.60  1,522
16:01:51 $ 37.60   133
16:01:51 $ 37.60  32
16:01:51 $ 37.60   135
16:01:51 $ 37.60  8
16:01:51 $ 37.60   60
16:01:51 $ 37.60  100
16:01:51 $ 37.60   1,422
16:01:51 $ 37.60  75
16:01:51 $ 37.60   50
16:01:51 $ 37.60  279
16:01:51 $ 37.60   199
16:01:51 $ 37.60  100
16:01:51 $ 37.60   4,380
16:01:51 $ 37.60  62
16:01:51 $ 37.60   100
16:01:51 $ 37.60  1,899
16:01:51 $ 37.60   100
16:01:51 $ 37.60  400
16:01:51 $ 37.60   7,599
16:01:51 $ 37.60  8
16:01:51 $ 37.60   6
16:01:51 $ 37.60  1,266
16:01:51 $ 37.60   1
16:01:51 $ 37.60  6,923
16:01:51 $ 37.60   2,262
16:01:51 $ 37.60  100
16:01:51 $ 37.60   3,500
16:01:51 $ 37.60  200
16:01:49 $ 37.60   200