ANAC

NASDAQ Last Sale (NLS) Intraday Trade History:
Anacor Pharmaceuticals, Inc. (ANAC)

$77.86
*  
1.93
2.42%
Get ANAC Alerts
*Delayed - data as of Jul. 2, 2015 12:49 ET  -  Find a broker to begin trading ANAC now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    ANAC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Anacor Pharmaceuticals, Inc.

Anacor Pharmaceuticals, Inc.

NLS Time (ET) NLS Price NLS Share Volume
13:03:57 $ 77.67  100
13:03:54 $ 77.79   200
13:03:54 $ 77.79  100
13:03:54 $ 77.79   100
13:03:29 $ 77.82  100
13:03:26 $ 77.7885   200
13:03:22 $ 77.80  100
13:02:52 $ 77.79   100
13:02:52 $ 77.79  100
13:02:12 $ 77.8495   100
13:01:58 $ 77.79  100
13:01:08 $ 77.77   100
13:00:42 $ 77.75  100
13:00:27 $ 77.77   100
13:00:26 $ 77.82  100
12:59:59 $ 77.81   100
12:59:30 $ 77.82  100
12:59:28 $ 77.82   100
12:59:26 $ 77.82  100
12:59:18 $ 77.85   100
12:58:59 $ 77.85  100
12:58:51 $ 77.82   100
12:58:39 $ 77.81  257
12:58:39 $ 77.84   100
12:57:38 $ 77.85  100
12:56:26 $ 77.78   100
12:56:25 $ 77.78  100
12:53:19 $ 77.73   100
12:53:16 $ 77.71  100
12:53:16 $ 77.71   100
12:52:00 $ 77.79  100
12:50:25 $ 77.88   100
12:50:23 $ 77.89  100
12:50:14 $ 77.86   100
12:49:49 $ 77.93  100
12:48:17 $ 77.86   100
12:47:43 $ 77.825  100
12:47:26 $ 77.80   100
12:47:26 $ 77.80  100
12:47:05 $ 77.777   150
12:45:17 $ 77.78  100
12:45:06 $ 77.85   100
12:45:06 $ 77.85  100
12:45:06 $ 77.76   100
12:45:06 $ 77.76  100
12:45:05 $ 77.80   2,100
12:44:29 $ 77.77  100
12:43:57 $ 77.77   100
12:43:57 $ 77.77  100
12:43:56 $ 77.78   100