ANAC

NASDAQ Last Sale (NLS) Intraday Trade History:
Anacor Pharmaceuticals, Inc. (ANAC)

$62.74
*  
3.52
5.31%
Get ANAC Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading ANAC now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Anacor Pharmaceuticals, Inc.

Anacor Pharmaceuticals, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:03 $ 62.74  100
16:00:03 $ 62.74   36,348
16:00:03 $ 62.74  68
16:00:03 $ 62.74   37
16:00:03 $ 62.74  1,379
16:00:03 $ 62.74   56
16:00:03 $ 62.74  120
16:00:03 $ 62.74   14
16:00:03 $ 62.74  100
16:00:03 $ 62.74   100
16:00:03 $ 62.74  22
16:00:03 $ 62.74   120
16:00:03 $ 62.74  10
16:00:03 $ 62.74   50
16:00:03 $ 62.74  37
16:00:03 $ 62.74   176
16:00:03 $ 62.74  944
16:00:03 $ 62.74   362
16:00:03 $ 62.74  7
16:00:03 $ 62.74   84
16:00:03 $ 62.74  50
16:00:03 $ 62.74   64
16:00:03 $ 62.74  260
16:00:03 $ 62.74   1,940
16:00:03 $ 62.74  49
16:00:03 $ 62.74   26
16:00:03 $ 62.74  1,400
16:00:03 $ 62.74   367
16:00:03 $ 62.74  45
16:00:03 $ 62.74   8
16:00:03 $ 62.74  179
16:00:03 $ 62.74   100
16:00:03 $ 62.74  16
16:00:03 $ 62.74   7
16:00:03 $ 62.74  43
16:00:03 $ 62.74   1
16:00:03 $ 62.74  3
16:00:03 $ 62.74   1,400
16:00:03 $ 62.74  560
16:00:03 $ 62.74   5
16:00:03 $ 62.74  696
16:00:03 $ 62.74   50
16:00:03 $ 62.74  225
16:00:03 $ 62.74   1,453
16:00:03 $ 62.74  200
16:00:03 $ 62.74   297
16:00:03 $ 62.74  813
16:00:03 $ 62.74   23
16:00:03 $ 62.74  500
16:00:03 $ 62.74   400