ANAC

NASDAQ Last Sale (NLS) Intraday Trade History:
Anacor Pharmaceuticals, Inc. (ANAC)

$69.01
*  
0.05
0.07%
Get ANAC Alerts
*Delayed - data as of Jun. 3, 2015  -  Find a broker to begin trading ANAC now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    ANAC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Anacor Pharmaceuticals, Inc.

Anacor Pharmaceuticals, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:04:49 $ 69.01  144
16:04:49 $ 69.01   118
16:04:49 $ 69.01  43
16:04:49 $ 69.01   51
16:04:49 $ 69.01  901
16:04:49 $ 69.01   15
16:04:49 $ 69.01  100
16:04:49 $ 69.01   335
16:04:49 $ 69.01  42
16:04:49 $ 69.01   59
16:04:49 $ 69.01  79
16:04:49 $ 69.01   100
16:04:49 $ 69.01  808
16:04:49 $ 69.01   55
16:04:49 $ 69.01  100
16:04:49 $ 69.01   545
16:04:49 $ 69.01  5
16:04:49 $ 69.01   500
16:04:49 $ 69.01  15
16:04:49 $ 69.01   6
16:04:49 $ 69.01  2,128
16:04:49 $ 69.01   200
16:04:49 $ 69.01  35
16:04:49 $ 69.01   1,000
16:04:49 $ 69.01  1,800
16:04:49 $ 69.01   3,172
16:04:49 $ 69.01  100
16:04:49 $ 69.01   69
16:04:49 $ 69.01  32
16:04:49 $ 69.01   100
16:04:49 $ 69.01  177
16:04:49 $ 69.01   160
16:04:49 $ 69.01  55
16:04:49 $ 69.01   30
16:04:49 $ 69.01  13
16:04:49 $ 69.01   77
16:04:49 $ 69.01  200
16:04:49 $ 69.01   64
16:04:49 $ 69.01  100
16:04:49 $ 69.01   225
16:04:49 $ 69.01  100
16:04:49 $ 69.01   200
16:04:49 $ 69.01  6
16:04:49 $ 69.01   700
16:04:49 $ 69.01  152
16:04:48 $ 69   200
16:04:47 $ 68.96  100
16:04:47 $ 68.96   594
16:04:47 $ 68.96  106
16:04:47 $ 68.96   100