ANAC

NASDAQ Last Sale (NLS) Intraday Trade History:
Anacor Pharmaceuticals, Inc. (ANAC)

$149.19
*  
0.49
0.33%
Get ANAC Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading ANAC now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    ANAC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Anacor Pharmaceuticals, Inc.

Anacor Pharmaceuticals, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:07:09 $ 149.19  3
16:07:09 $ 149.19   100
16:07:09 $ 149.19  191
16:07:09 $ 149.19   7
16:07:09 $ 149.19  207
16:07:09 $ 149.19   11
16:07:09 $ 149.19  1
16:07:09 $ 149.19   5
16:07:09 $ 149.19  100
16:07:09 $ 149.19   15
16:07:09 $ 149.19  25
16:07:09 $ 149.19   123
16:07:09 $ 149.19  6
16:07:09 $ 149.19   193
16:07:09 $ 149.19  90
16:07:09 $ 149.19   1,000
16:07:09 $ 149.19  683
16:07:09 $ 149.19   1,300
16:07:09 $ 149.19  300
16:07:09 $ 149.19   32
16:07:09 $ 149.19  219
16:07:09 $ 149.19   1
16:07:09 $ 149.19  23
16:07:09 $ 149.19   639
16:07:09 $ 149.19  1,350
16:07:09 $ 149.19   2
16:07:09 $ 149.19  132
16:07:09 $ 149.19   130
16:07:09 $ 149.19  17
16:07:09 $ 149.19   19
16:07:09 $ 149.19  300
16:07:09 $ 149.19   22
16:07:09 $ 149.19  218
16:07:09 $ 149.19   1,870
16:07:09 $ 149.19  83
16:07:09 $ 149.19   1,366
16:07:09 $ 149.19  636
16:07:09 $ 149.19   18
16:07:09 $ 149.19  23
16:07:09 $ 149.19   265
16:07:09 $ 149.19  547
16:07:09 $ 149.19   399
16:07:09 $ 149.19  23
16:07:09 $ 149.19   306
16:07:09 $ 149.19  400
16:07:09 $ 149.19   8
16:07:09 $ 149.19  45
16:07:09 $ 149.19   13
16:07:09 $ 149.19  200
16:07:09 $ 149.19   2