Intercept Pharmaceuticals, Inc. ICPT: NASDAQ-GM |
$ 38.41 |
5.40 |
989,434 |
$ 38.47 $ 35 |
$ 42.67 $ 17.96 |
NE |
633,112,030 |
Sarepta Therapeutics, Inc. SRPT: NASDAQ-GM |
$ 39.78 |
1.63 |
3,240,193 |
$ 41.25 $ 39.02 |
$ 45 $ 3.30 |
NE |
1,247,222,340 |
Questcor Pharmaceuticals, Inc. QCOR: NASDAQ-GS |
$ 47.46 |
1.53 |
1,389,281 |
$ 47.57 $ 46.031 |
$ 58.91 $ 17.25 |
14.65 |
2,778,688,080 |
Chimerix, Inc. CMRX: NASDAQ-GM |
$ 22.87 |
1.52 |
70,921 |
$ 23.90 $ 20.83 |
$ 25.10 $ 15.11 |
NE |
588,262,140 |
Epizyme, Inc. EPZM: NASDAQ-GM |
$ 26 |
1.28 |
67,191 |
$ 26.18 $ 24.64 |
$ 30.8599 $ 18.60 |
NE |
738,790,000 |
Nektar Therapeutics NKTR: NASDAQ-GS |
$ 10.95 |
1.14 |
2,794,308 |
$ 11.07 $ 9.54 |
$ 11.34 $ 5.65 |
NE |
1,261,100,550 |
Puma Biotechnology Inc PBYI: NYSE |
$ 40.01 |
1.14 |
138,924 |
$ 40.49 $ 38.98 |
$ 40.49 $ 11 |
NE |
1,147,366,770 |
Portola Pharmaceuticals, Inc. PTLA: NASDAQ-GM |
$ 20.74 |
1.04 |
117,322 |
$ 21 $ 19.30 |
$ 23.13 $ 14.75 |
NE |
702,733,420 |
The Medicines Company MDCO: NASDAQ-GS |
$ 33.52 |
0.99 |
524,763 |
$ 33.85 $ 32.63 |
$ 37.40 $ 20.04 |
56.81 |
1,803,510,080 |
MediciNova, Inc. MNOV: NASDAQ-GM |
$ 3.37 |
0.80 |
833,198 |
$ 3.85 $ 2.61 |
$ 4.70 $ 1.49 |
NE |
66,274,420 |
Keryx Biopharmaceuticals, Inc. KERX: NASDAQ-CM |
$ 8.24 |
0.58 |
9,269,489 |
$ 8.50 $ 8.02 |
$ 9.98 $ 1.68 |
NE |
660,518,400 |
Fibrocell Science Inc FCSC: AMEX |
$ 6.95 |
0.56 |
245,328 |
$ 7 $ 6.25 |
$ 7 $ 3.025 |
NE |
182,298,500 |
Valeant Pharmaceuticals International, Inc. VRX: NYSE |
$ 86.41 |
0.55 |
8,346,577 |
$ 87.55 $ 85.62 |
$ 96.25 $ 42.47 |
NE |
26,429,794,650 |
Stemline Therapeutics, Inc. STML: NASDAQ-CM |
$ 24.88 |
0.54 |
321,818 |
$ 25.62 $ 24.06 |
$ 25.62 $ 10.33 |
NE |
309,357,920 |
VIVUS, Inc. VVUS: NASDAQ-GS |
$ 14.19 |
0.43 |
5,865,192 |
$ 14.90 $ 13.74 |
$ 31.21 $ 9.86 |
NE |
1,428,365,400 |
MannKind Corporation MNKD: NASDAQ-GM |
$ 7.02 |
0.42 |
11,106,073 |
$ 7.25 $ 6.65 |
$ 8.06 $ 1.79 |
NE |
2,007,965,700 |
Verastem, Inc. VSTM: NASDAQ-GM |
$ 12.24 |
0.39 |
167,526 |
$ 12.81 $ 11.76 |
$ 12.81 $ 6.25 |
NE |
260,161,200 |
Elan Corporation, plc ELN: NYSE |
$ 14.15 |
0.37 |
39,380,147 |
$ 14.576 $ 13.69 |
$ 14.80 $ 9.37 |
NE |
5,407,776,250 |
MEI Pharma, Inc. MEIP: NASDAQ-CM |
$ 7.76 |
0.32 |
28,434 |
$ 7.87 $ 7.35 |
$ 13.1855 $ 1.9808 |
NE |
132,827,920 |
Oragenics, Inc. OGEN: AMEX |
$ 3.40 |
0.29 |
25,986 |
$ 3.40 $ 3 |
$ 4.12 $ 1.75 |
NE |
93,462,600 |
Forest Laboratories, Inc. FRX: NYSE |
$ 41.84 |
0.27 |
5,976,117 |
$ 43.85 $ 41.34 |
$ 43.85 $ 31.28 |
NE |
11,157,472,800 |
Alnylam Pharmaceuticals, Inc. ALNY: NASDAQ-GS |
$ 30.25 |
0.26 |
663,545 |
$ 30.8395 $ 29.70 |
$ 31.79 $ 11.26 |
NE |
1,871,476,750 |
Ovascience Inc. OVAS: NASDAQ-GM |
$ 13.78 |
0.23 |
15,424 |
$ 14 $ 13.35 |
$ 16 $ 7.50 |
NE |
250,685,760 |
Prothena Corporation plc PRTA: NASDAQ-GM |
$ 13 |
0.23 |
88,967 |
$ 13.84 $ 12.51 |
$ 13.84 $ 5.64 |
NE |
229,827,000 |
Oncolytics Biotech, Inc. ONCY: NASDAQ-CM |
$ 2.46 |
0.20 |
210,183 |
$ 2.46 $ 2.251 |
$ 4.93 $ 1.60 |
NE |
188,706,600 |