NASDAQ Last Sale (NLS) Intraday Trade History:
AutoNation, Inc. (AN)

AN 
$45.75
*  
0.65
1.4%
Get AN Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading AN now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AN

AutoNation, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:57 $ 45.735  157
15:59:55 $ 45.73   185
15:59:54 $ 45.73  148
15:59:51 $ 45.73   100
15:59:51 $ 45.73  100
15:59:51 $ 45.73   100
15:59:51 $ 45.73  100
15:59:50 $ 45.74   100
15:59:50 $ 45.74  100
15:59:50 $ 45.74   100
15:59:50 $ 45.74  100
15:59:50 $ 45.73   100
15:59:50 $ 45.73  200
15:59:50 $ 45.73   200
15:59:50 $ 45.73  100
15:59:50 $ 45.73   100
15:59:50 $ 45.73  100
15:59:50 $ 45.72   100
15:59:50 $ 45.72  100
15:59:49 $ 45.72   100
15:59:49 $ 45.715  100
15:59:49 $ 45.72   100
15:59:48 $ 45.71  100
15:59:48 $ 45.71   100
15:59:48 $ 45.72  100
15:59:48 $ 45.72   100
15:59:48 $ 45.73  146
15:59:48 $ 45.72   100
15:59:48 $ 45.73  154
15:59:47 $ 45.725   250
15:59:47 $ 45.72  100
15:59:47 $ 45.72   100
15:59:47 $ 45.72  195
15:59:47 $ 45.725   400
15:59:46 $ 45.71  100
15:59:45 $ 45.72   100
15:59:45 $ 45.715  100
15:59:44 $ 45.705   100
15:59:43 $ 45.705  100
15:59:43 $ 45.705   100
15:59:42 $ 45.705  100
15:59:41 $ 45.70   100
15:59:40 $ 45.695  100
15:59:39 $ 45.69   100
15:59:38 $ 45.695  100
15:59:36 $ 45.69   100
15:59:36 $ 45.69  100
15:59:35 $ 45.695   100
15:59:35 $ 45.695  100
15:59:34 $ 45.69   100