AMZN

NASDAQ Last Sale (NLS) Intraday Trade History:
Amazon.com, Inc. (AMZN)

$518.01
*  
0.36
0.07%
Get AMZN Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading AMZN now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Amazon.com, Inc.

Amazon.com, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:38 $ 518.01  200
16:03:38 $ 518.01   615
16:03:38 $ 518.01  97
16:03:38 $ 518.01   2
16:03:38 $ 518.01  6
16:03:38 $ 518.01   5
16:03:38 $ 518.01  378
16:03:38 $ 518.01   492
16:03:38 $ 518.01  45
16:03:38 $ 518.01   750
16:03:38 $ 518.01  2
16:03:38 $ 518.01   8
16:03:38 $ 518.01  1,100
16:03:38 $ 518.01   100
16:03:38 $ 518.01  1
16:03:38 $ 518.01   88
16:03:38 $ 518.01  1,425
16:03:38 $ 518.01   523
16:03:38 $ 518.01  3,952
16:03:38 $ 518.01   4,300
16:03:38 $ 518.01  100
16:03:38 $ 518.01   4,637
16:03:38 $ 518.01  640
16:03:38 $ 518.01   401
16:03:38 $ 518.01  354
16:03:38 $ 518.01   1,976
16:03:38 $ 518.01  459
16:03:38 $ 518.01   19
16:03:38 $ 518.01  400
16:03:38 $ 518.01   4
16:03:38 $ 518.01  13
16:03:38 $ 518.01   4,300
16:03:38 $ 518.01  2,500
16:03:38 $ 518.01   390
16:03:38 $ 518.01  180
16:03:38 $ 518.01   68
16:03:38 $ 518.01  154
16:03:38 $ 518.01   3
16:03:38 $ 518.01  1
16:03:38 $ 518.01   300
16:03:38 $ 518.01  67
16:03:38 $ 518.01   10
16:03:38 $ 518.01  819
16:03:38 $ 518.01   20
16:03:38 $ 518.01  65
16:03:38 $ 518.01   22
16:03:38 $ 518.01  800
16:03:38 $ 518.01   75
16:03:38 $ 518.01  26
16:03:38 $ 518.01   1,000