AMZN

NASDAQ Last Sale (NLS) Intraday Trade History:
Amazon.com, Inc. (AMZN)

$339.04
*  
0.98
0.29%
Get AMZN Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading AMZN now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Amazon.com, Inc.

Amazon.com, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 339.04  9,544
16:00:01 $ 339.04   3,613
16:00:01 $ 339.04  3,608
16:00:01 $ 339.04   2,059
16:00:01 $ 339.04  2,630
16:00:01 $ 339.04   200
16:00:01 $ 339.04  49
16:00:01 $ 339.04   5,781
16:00:01 $ 339.04  220
16:00:01 $ 339.04   147
16:00:01 $ 339.04  12
16:00:01 $ 339.04   75
16:00:01 $ 339.04  7
16:00:01 $ 339.04   121
16:00:01 $ 339.04  89
16:00:01 $ 339.04   50
16:00:01 $ 339.04  20
16:00:01 $ 339.04   200
16:00:01 $ 339.04  44
16:00:01 $ 339.04   3,388
16:00:01 $ 339.04  40
16:00:01 $ 339.04   32
16:00:01 $ 339.04  300
16:00:01 $ 339.04   240
16:00:01 $ 339.04  75
16:00:01 $ 339.04   3,773
16:00:01 $ 339.04  1,800
16:00:01 $ 339.04   1,900
16:00:01 $ 339.04  2
16:00:01 $ 339.04   300
16:00:01 $ 339.04  524
16:00:01 $ 339.04   70
16:00:01 $ 339.04  51
16:00:01 $ 339.04   1,200
16:00:01 $ 339.04  1,300
16:00:01 $ 339.04   300
16:00:01 $ 339.04  949
16:00:01 $ 339.04   353
16:00:01 $ 339.04  94
16:00:01 $ 339.04   4,612
16:00:01 $ 339.04  343
16:00:01 $ 339.04   630
16:00:01 $ 339.04  1,050
16:00:01 $ 339.04   1,050
16:00:01 $ 339.04  223
16:00:01 $ 339.04   432
16:00:01 $ 339.04  1,508
16:00:01 $ 339.04   11
16:00:01 $ 339.04  2,576
16:00:01 $ 339.04   1,259