AMZN

NASDAQ Last Sale (NLS) Intraday Trade History:
Amazon.com, Inc. (AMZN)

$331.32
*  
6.32
1.94%
Get AMZN Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading AMZN now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Amazon.com, Inc.

Amazon.com, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:03 $ 331.32  374
16:00:03 $ 331.32   2,100
16:00:03 $ 331.32  500
16:00:03 $ 331.32   110
16:00:03 $ 331.32  239
16:00:03 $ 331.32   363
16:00:03 $ 331.32  1,600
16:00:03 $ 331.32   1,654
16:00:03 $ 331.32  120
16:00:03 $ 331.32   2,224
16:00:03 $ 331.32  378
16:00:03 $ 331.32   251
16:00:03 $ 331.32  143
16:00:03 $ 331.32   673
16:00:03 $ 331.32  29
16:00:03 $ 331.32   5,601
16:00:03 $ 331.32  5,602
16:00:03 $ 331.32   160
16:00:03 $ 331.32  1,107
16:00:03 $ 331.32   29
16:00:03 $ 331.32  37
16:00:03 $ 331.32   2
16:00:03 $ 331.32  14
16:00:03 $ 331.32   5
16:00:03 $ 331.32  15
16:00:03 $ 331.32   300
16:00:03 $ 331.32  311
16:00:03 $ 331.32   33
16:00:03 $ 331.32  218
16:00:03 $ 331.32   345
16:00:03 $ 331.32  5
16:00:03 $ 331.32   92
16:00:03 $ 331.32  864
16:00:03 $ 331.32   520
16:00:03 $ 331.32  56
16:00:03 $ 331.32   3,766
16:00:03 $ 331.32  63
16:00:03 $ 331.32   853
16:00:03 $ 331.32  23
16:00:03 $ 331.32   67
16:00:03 $ 331.32  1
16:00:03 $ 331.32   294
16:00:03 $ 331.32  48
16:00:03 $ 331.32   509
16:00:03 $ 331.32  543
16:00:03 $ 331.32   150
16:00:03 $ 331.32  18
16:00:03 $ 331.32   1,111
16:00:03 $ 331.32  1,058
16:00:03 $ 331.32   9