AMZN

NASDAQ Last Sale (NLS) Intraday Trade History:
Amazon.com, Inc. (AMZN)

$346.2
*  
18.28
5.57%
Get AMZN Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading AMZN now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Amazon.com, Inc.

Amazon.com, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 346.20  4
16:00:01 $ 346.20   78
16:00:01 $ 346.20  100
16:00:01 $ 346.20   9
16:00:01 $ 346.20  1,000
16:00:01 $ 346.20   202
16:00:01 $ 346.20  9
16:00:01 $ 346.20   1
16:00:01 $ 346.20  130
16:00:01 $ 346.20   136
16:00:01 $ 346.20  18
16:00:01 $ 346.20   9
16:00:01 $ 346.20  152
16:00:01 $ 346.20   1
16:00:01 $ 346.20  116
16:00:01 $ 346.20   51
16:00:01 $ 346.20  430
16:00:01 $ 346.20   93
16:00:01 $ 346.20  300
16:00:01 $ 346.20   10,610
16:00:01 $ 346.20  4,846
16:00:01 $ 346.20   320
16:00:01 $ 346.20  10
16:00:01 $ 346.20   380
16:00:01 $ 346.20  100
16:00:01 $ 346.20   500
16:00:01 $ 346.20  1,005
16:00:01 $ 346.20   3
16:00:01 $ 346.20  22
16:00:01 $ 346.20   33
16:00:01 $ 346.20  22
16:00:01 $ 346.20   9
16:00:01 $ 346.20  94
16:00:01 $ 346.20   2,500
16:00:01 $ 346.20  140
16:00:01 $ 346.20   300
16:00:01 $ 346.20  2,143
16:00:01 $ 346.20   14
16:00:01 $ 346.20  160
16:00:01 $ 346.20   282
16:00:01 $ 346.20  209
16:00:01 $ 346.20   100
16:00:01 $ 346.20  32
16:00:01 $ 346.20   800
16:00:01 $ 346.20  14
16:00:01 $ 346.20   95
16:00:01 $ 346.20  100
16:00:01 $ 346.20   125
16:00:01 $ 346.20  101
16:00:01 $ 346.20   100