AMZN

NASDAQ Last Sale (NLS) Intraday Trade History:
Amazon.com, Inc. (AMZN)

$317.97
*  
4.47
1.39%
Get AMZN Alerts
*Delayed - data as of Oct. 1, 2014 12:40 ET  -  Find a broker to begin trading AMZN now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    AMZN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Amazon.com, Inc.

Amazon.com, Inc.
NLS Time (ET) NLS Price NLS Share Volume
12:55:46 $ 317.4941  100
12:55:42 $ 317.36   100
12:55:41 $ 317.275  100
12:55:41 $ 317.275   100
12:55:40 $ 317.31  100
12:55:40 $ 317.31   100
12:55:40 $ 317.31  100
12:55:40 $ 317.245   100
12:55:34 $ 317.219  126
12:55:26 $ 317.18   100
12:55:26 $ 317.26  100
12:55:26 $ 317.21   100
12:55:21 $ 317.24  100
12:55:16 $ 317.46   100
12:55:16 $ 317.46  100
12:55:16 $ 317.43   100
12:55:16 $ 317.43  100
12:55:04 $ 317.50   135
12:54:42 $ 317.54  200
12:54:42 $ 317.54   100
12:54:24 $ 317.52  100
12:54:18 $ 317.52   100
12:54:17 $ 317.52  100
12:54:08 $ 317.45   100
12:54:08 $ 317.50  100
12:54:08 $ 317.48   100
12:54:08 $ 317.50  100
12:53:52 $ 317.40   100
12:53:52 $ 317.40  100
12:53:52 $ 317.40   191
12:53:42 $ 317.48  100
12:53:41 $ 317.32   100
12:53:40 $ 317.39  100
12:53:40 $ 317.42   100
12:53:40 $ 317.42  100
12:53:40 $ 317.37   300
12:53:40 $ 317.36  100
12:53:40 $ 317.36   100
12:53:40 $ 317.36  100
12:53:40 $ 317.37   100
12:53:38 $ 317.313  1,000
12:53:38 $ 317.18   100
12:53:32 $ 317.23  150
12:53:28 $ 317.275   100
12:53:27 $ 317.332  1,200
12:53:24 $ 317.2826   100
12:53:11 $ 317.335  100
12:53:10 $ 317.18   100
12:53:05 $ 317.1901  200
12:52:49 $ 317.37   100