AMZN

NASDAQ Last Sale (NLS) Intraday Trade History:
Amazon.com, Inc. (AMZN)

$385.655
*  
5.495
1.45%
Get AMZN Alerts
*Delayed - data as of Mar. 2, 2015  -  Find a broker to begin trading AMZN now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    AMZN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Amazon.com, Inc.

Amazon.com, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:04:30 $ 385.655  201
16:04:30 $ 385.655   29
16:04:30 $ 385.655  93
16:04:30 $ 385.655   27
16:04:30 $ 385.655  45
16:04:30 $ 385.655   194
16:04:30 $ 385.655  10
16:04:30 $ 385.655   1,202
16:04:30 $ 385.655  22
16:04:30 $ 385.655   20
16:04:30 $ 385.655  291
16:04:30 $ 385.655   206
16:04:30 $ 385.655  442
16:04:30 $ 385.655   437
16:04:30 $ 385.655  4,798
16:04:30 $ 385.655   200
16:04:30 $ 385.655  1,074
16:04:30 $ 385.655   269
16:04:30 $ 385.655  7
16:04:30 $ 385.655   175
16:04:30 $ 385.655  367
16:04:30 $ 385.655   4
16:04:30 $ 385.655  24
16:04:30 $ 385.655   407
16:04:30 $ 385.655  45
16:04:30 $ 385.655   1
16:04:30 $ 385.655  10
16:04:30 $ 385.655   1,757
16:04:30 $ 385.655  101
16:04:30 $ 385.655   456
16:04:30 $ 385.655  9,427
16:04:30 $ 385.655   100
16:04:30 $ 385.655  200
16:04:30 $ 385.655   14
16:04:30 $ 385.655  6,421
16:04:30 $ 385.655   2,236
16:04:30 $ 385.655  18
16:04:30 $ 385.655   234
16:04:30 $ 385.655  1,741
16:04:30 $ 385.655   7
16:04:30 $ 385.655  200
16:04:30 $ 385.655   700
16:04:30 $ 385.655  548
16:04:30 $ 385.655   4,272
16:04:30 $ 385.655  28
16:04:30 $ 385.655   14
16:04:30 $ 385.655  1,637
16:04:30 $ 385.655   311
16:04:30 $ 385.655  470
16:04:30 $ 385.655   29