AMZN

NASDAQ Last Sale (NLS) Intraday Trade History:
Amazon.com, Inc. (AMZN)

$425.47
*  
2.16
0.51%
Get AMZN Alerts
*Delayed - data as of May 26, 2015  -  Find a broker to begin trading AMZN now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    AMZN Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Amazon.com, Inc.

Amazon.com, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:23:43 $ 425.47  1,740
16:23:43 $ 425.47   23
16:23:43 $ 425.47  100
16:23:43 $ 425.47   100
16:23:43 $ 425.47  81
16:23:43 $ 425.47   4
16:23:43 $ 425.47  455
16:23:43 $ 425.47   122
16:23:43 $ 425.47  37
16:23:43 $ 425.47   423
16:23:43 $ 425.47  36
16:23:43 $ 425.47   65
16:23:43 $ 425.47  25
16:23:43 $ 425.47   9
16:23:43 $ 425.47  26
16:23:43 $ 425.47   1,848
16:23:43 $ 425.47  4,273
16:23:43 $ 425.47   200
16:23:43 $ 425.47  100
16:23:43 $ 425.47   3,200
16:23:43 $ 425.47  5
16:23:43 $ 425.47   32
16:23:43 $ 425.47  30
16:23:43 $ 425.47   603
16:23:43 $ 425.47  3,857
16:23:43 $ 425.47   130
16:23:43 $ 425.47  3
16:23:43 $ 425.47   10,200
16:23:43 $ 425.47  1,600
16:23:43 $ 425.47   182
16:23:43 $ 425.47  6
16:23:43 $ 425.47   15
16:23:43 $ 425.47  1,124
16:23:43 $ 425.47   164
16:23:43 $ 425.47  242
16:23:43 $ 425.47   52
16:23:43 $ 425.47  15
16:23:43 $ 425.47   40
16:23:43 $ 425.47  20
16:23:43 $ 425.47   56
16:23:43 $ 425.47  161
16:23:43 $ 425.47   125
16:23:43 $ 425.47  116
16:23:43 $ 425.47   70
16:23:43 $ 425.47  100
16:23:43 $ 425.47   430
16:23:43 $ 425.47  1,000
16:23:43 $ 425.47   187
16:23:43 $ 425.47  998
16:23:43 $ 425.47   146