AMZN

NASDAQ Last Sale (NLS) Intraday Trade History:
Amazon.com, Inc. (AMZN)

$422.87
*  
1.09
0.26%
Get AMZN Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading AMZN now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Amazon.com, Inc.

Amazon.com, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:08 $ 422.87  43
16:03:08 $ 422.87   8,056
16:03:08 $ 422.87  3
16:03:08 $ 422.87   21
16:03:08 $ 422.87  1,500
16:03:08 $ 422.87   132
16:03:08 $ 422.87  6
16:03:08 $ 422.87   189
16:03:08 $ 422.87  266
16:03:08 $ 422.87   13,342
16:03:08 $ 422.87  115
16:03:08 $ 422.87   7
16:03:08 $ 422.87  50
16:03:08 $ 422.87   400
16:03:08 $ 422.87  70
16:03:08 $ 422.87   100
16:03:08 $ 422.87  806
16:03:08 $ 422.87   3,134
16:03:08 $ 422.87  70
16:03:08 $ 422.87   909
16:03:08 $ 422.87  300
16:03:08 $ 422.87   17
16:03:08 $ 422.87  1,514
16:03:08 $ 422.87   73
16:03:08 $ 422.87  900
16:03:08 $ 422.87   70
16:03:08 $ 422.87  5,524
16:03:08 $ 422.87   100
16:03:08 $ 422.87  4,387
16:03:08 $ 422.87   8
16:03:08 $ 422.87  7
16:03:08 $ 422.87   215
16:03:08 $ 422.87  309
16:03:08 $ 422.87   1,126
16:03:08 $ 422.87  400
16:03:08 $ 422.87   2,252
16:03:08 $ 422.87  60
16:03:08 $ 422.87   971
16:03:08 $ 422.87  13
16:03:08 $ 422.87   4,085
16:03:08 $ 422.87  400
16:03:08 $ 422.87   2
16:03:08 $ 422.87  201
16:03:08 $ 422.87   300
16:03:08 $ 422.87  1,828
16:03:08 $ 422.87   100
16:03:08 $ 422.87  23
16:03:08 $ 422.87   175
16:03:08 $ 422.87  2,062
16:03:08 $ 422.87   25