Quantcast
AMZN

Amazon.com, Inc. (AMZN) Option Chain

$1295
*  
9.86
0.76%
Get AMZN Alerts
*Delayed - data as of Jan. 17, 2018  -  Find a broker to begin trading AMZN now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
View:    AMZN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

AMZN Options: Type:

Option Chain for Amazon.com, Inc. (AMZN)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jan 12, 2018 128.86 0 0 AMZN 1167.5 Jan 12, 2018 0.01 0 104
Jan 12, 2018 134.70 0 0 AMZN 1170 Jan 12, 2018 0.01 0 340
Jan 12, 2018 70.50 0 0 AMZN 1172.5 Jan 12, 2018 0.01 0 124
Jan 12, 2018 128.14 0 0 AMZN 1175 Jan 12, 2018 0.01 0 409
Jan 12, 2018 118.82 0 0 AMZN 1177.5 Jan 12, 2018 0.01 0 171
Jan 12, 2018 125.00 0 0 AMZN 1180 Jan 12, 2018 0.01 0 521
Jan 12, 2018 120.45 0 0 AMZN 1182.5 Jan 12, 2018 0.01 0 139
Jan 12, 2018 117.70 0 0 AMZN 1185 Jan 12, 2018 0.01 0 630
Jan 12, 2018 115.40 0 0 AMZN 1187.5 Jan 12, 2018 0.09 0 139
Jan 12, 2018 115.00 0 0 AMZN 1190 Jan 12, 2018 0.01 0 550
Jan 12, 2018 110.26 0 0 AMZN 1192.5 Jan 12, 2018 0.01 0 337
Jan 12, 2018 107.68 0 0 AMZN 1195 Jan 12, 2018 0.02 0 560
Jan 12, 2018 105.60 0 0 AMZN 1197.5 Jan 12, 2018 0.03 0 349
Jan 12, 2018 104.50 0 0 AMZN 1200 Jan 12, 2018 0.01 0 1180
Jan 12, 2018 99.80 0 0 AMZN 1202.5 Jan 12, 2018 0.01 0 143
Jan 12, 2018 100.00 0 0 AMZN 1205 Jan 12, 2018 0.03 0 580
Jan 12, 2018 96.90 0 0 AMZN 1207.5 Jan 12, 2018 0.01 0 162
Jan 12, 2018 94.55 0 0 AMZN 1210 Jan 12, 2018 0.01 0 1291
Jan 12, 2018 90.10 0 0 AMZN 1212.5 Jan 12, 2018 0.01 0 335
Jan 12, 2018 89.26 0 0 AMZN 1215 Jan 12, 2018 0.02 0 1106
Jan 12, 2018 84.35 0 0 AMZN 1217.5 Jan 12, 2018 0.01 0 508
Jan 12, 2018 85.02 0 0 AMZN 1220 Jan 12, 2018 0.01 0 853
Jan 12, 2018 81.46 0 0 AMZN 1222.5 Jan 12, 2018 0.01 0 511
Jan 12, 2018 79.98 0 0 AMZN 1225 Jan 12, 2018 0.01 0 989
Jan 12, 2018 74.35 0 0 AMZN 1227.5 Jan 12, 2018 0.03 0 935
Jan 12, 2018 74.41 0 0 AMZN 1230 Jan 12, 2018 0.03 0 1480
Jan 12, 2018 71.70 0 0 AMZN 1232.5 Jan 12, 2018 0.01 0 388
Jan 12, 2018 70.35 0 0 AMZN 1235 Jan 12, 2018 0.01 0 995
Jan 12, 2018 67.20 0 0 AMZN 1237.5 Jan 12, 2018 0.13 0 547
Jan 12, 2018 64.50 0 0 AMZN 1240 Jan 12, 2018 0.01 0 1156
Jan 12, 2018 62.95 0 0 AMZN 1242.5 Jan 12, 2018 0.02 0 384
Jan 12, 2018 60.05 0 0 AMZN 1245 Jan 12, 2018 0.14 0 1090
Jan 12, 2018 54.86 0 0 AMZN 1247.5 Jan 12, 2018 0.01 0 602
Jan 12, 2018 55.20 0 0 AMZN 1250 Jan 12, 2018 0.03 0 1488
Jan 12, 2018 52.31 0 0 AMZN 1252.5 Jan 12, 2018 0.01 0 294
Jan 12, 2018 50.50 0 0 AMZN 1255 Jan 12, 2018 0.02 0 703
Jan 12, 2018 47.11 0 1 AMZN 1257.5 Jan 12, 2018 0.01 0 418
Jan 12, 2018 44.60 0 0 AMZN 1260 Jan 12, 2018 0.01 0 1014
Jan 12, 2018 42.88 0 0 AMZN 1262.5 Jan 12, 2018 0.03 0 241
Jan 12, 2018 39.73 0 0 AMZN 1265 Jan 12, 2018 0.02 0 717
Jan 12, 2018 36.85 0 0 AMZN 1267.5 Jan 12, 2018 0.01 0 311
Jan 12, 2018 35.19 0 0 AMZN 1270 Jan 12, 2018 0.01 0 1165
Jan 12, 2018 33.00 0 0 AMZN 1272.5 Jan 12, 2018 0.02 0 396
Jan 12, 2018 30.00 0 0 AMZN 1275 Jan 12, 2018 0.01 0 1259
Jan 12, 2018 25.33 0 0 AMZN 1277.5 Jan 12, 2018 0.02 0 227
Jan 12, 2018 24.50 0 0 AMZN 1280 Jan 12, 2018 0.01 0 1307
Jan 12, 2018 22.50 0 0 AMZN 1282.5 Jan 12, 2018 0.01 0 309
Jan 12, 2018 20.16 0 0 AMZN 1285 Jan 12, 2018 0.01 0 579
Jan 12, 2018 17.25 0 0 AMZN 1287.5 Jan 12, 2018 0.01 0 646
Jan 12, 2018 15.20 0 0 AMZN 1290 Jan 12, 2018 0.02 0 1416

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.