AMZN

Amazon.com, Inc. (AMZN) Option Chain

$423.93
*  
0.89
0.21%
Get AMZN Alerts
*Delayed - data as of May 5, 2015 10:34 ET  -  Find a broker to begin trading AMZN now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    AMZN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

AMZN Options: Type:
May 15 | Jun 15 | Jul 15 | Oct 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for Amazon.com, Inc. (AMZN)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 08, 2015 39.65 40.85 41.90 0 149 AMZN 382.5 May 08, 2015 0.03 0.20 0 105
May 08, 2015 40.90 38.35 39.40 0 158 AMZN 385 May 08, 2015 0.05 0.38 0 389
May 08, 2015 59.75 35.85 36.90 0 75 AMZN 387.5 May 08, 2015 0.04 0.50 0 636
May 08, 2015 36.20 1.85 33.40 34.40 3 118 AMZN 390 May 08, 2015 0.09 0.04 0.24 10 213
May 08, 2015 28.37 30.90 32.65 0 81 AMZN 392.5 May 08, 2015 0.05 0.50 0 160
May 08, 2015 31.25 0.50 28.50 29.40 3 168 AMZN 395 May 08, 2015 0.10 0.23 0 364
May 08, 2015 21.54 25.95 27.45 0 58 AMZN 397.5 May 08, 2015 0.12 0.02 0.15 0 286
May 08, 2015 25.10 0.70 23.75 24.35 10 125 AMZN 400 May 08, 2015 0.15 -0.01 0.08 0.14 48 1052
May 08, 2015 24.55 -20.30 21.30 21.90 10 160 AMZN 402.5 May 08, 2015 0.22 -0.02 0.13 0.19 54 226
May 08, 2015 18.95 -0.40 18.90 19.45 9 70 AMZN 405 May 08, 2015 0.25 -0.08 0.23 0.27 95 683
May 08, 2015 19.75 2.89 16.60 17.15 2 52 AMZN 407.5 May 08, 2015 0.32 -0.11 0.34 0.39 514 411
May 08, 2015 16.20 14.10 15.00 0 222 AMZN 410 May 08, 2015 0.50 -0.25 0.53 0.58 94 1418
May 08, 2015 11.55 -1.45 12.05 12.55 9 17 AMZN 412.5 May 08, 2015 0.78 -0.29 0.78 0.87 602 612
May 08, 2015 9.95 -0.55 9.95 10.45 14 131 AMZN 415 May 08, 2015 1.17 -0.32 1.17 1.27 363 1440
May 08, 2015 8.35 0.12 8.20 8.45 47 1075 AMZN 417.5 May 08, 2015 1.70 -0.41 1.71 1.85 489 869
May 08, 2015 6.75 0.25 6.35 6.70 103 604 AMZN 420 May 08, 2015 2.34 -0.61 2.45 2.61 546 890
May 08, 2015 5.00 0.35 4.90 5.20 332 429 AMZN 422.5 May 08, 2015 3.36 -0.59 3.40 3.65 273 512
May 08, 2015 3.80 0.30 3.60 3.85 835 1150 AMZN 425 May 08, 2015 4.66 -0.67 4.60 4.85 665 693
May 08, 2015 2.82 0.34 2.64 2.78 466 647 AMZN 427.5 May 08, 2015 6.50 0.20 6.10 6.35 197 299
May 08, 2015 1.91 0.21 1.84 1.96 1640 2028 AMZN 430 May 08, 2015 8.55 -0.15 7.65 8.10 56 689
May 08, 2015 1.39 -0.01 1.27 1.34 489 639 AMZN 432.5 May 08, 2015 7.65 -2.84 9.55 10.05 55 233
May 08, 2015 0.90 0.01 0.81 0.90 388 896 AMZN 435 May 08, 2015 11.79 -0.09 11.65 12.10 18 361
May 08, 2015 0.64 0.14 0.52 0.58 162 488 AMZN 437.5 May 08, 2015 14.07 0.74 13.80 14.35 10 77
May 08, 2015 0.35 0.01 0.32 0.38 423 1171 AMZN 440 May 08, 2015 17.27 1.74 16.10 16.70 5 164
May 08, 2015 0.25 -0.05 0.20 0.25 48 970 AMZN 442.5 May 08, 2015 17.30 17.85 19.45 0 33
May 08, 2015 0.13 -0.07 0.11 0.16 85 611 AMZN 445 May 08, 2015 20.88 20.90 21.85 0 158
May 08, 2015 0.05 -0.09 0.04 0.11 20 749 AMZN 447.5 May 08, 2015 23.32 22.70 24.30 0 16
May 08, 2015 0.05 -0.05 0.05 0.07 68 973 AMZN 450 May 08, 2015 27.06 2.56 25.80 26.35 7 78
May 08, 2015 0.06 -0.03 0.03 0.07 2 214 AMZN 452.5 May 08, 2015 27.50 29.80 0
May 08, 2015 0.06 0.01 0.05 3 399 AMZN 455 May 08, 2015 28.64 6.98 30.05 31.50 60 48
May 08, 2015 0.04 0.17 0 98 AMZN 457.5 May 08, 2015 21.60 32.30 34.85 0 1
May 08, 2015 0.10 0.06 0.17 8 249 AMZN 460 May 08, 2015 33.64 -4.72 34.95 36.70 60 37
May 08, 2015 0.05 0.50 0 32 AMZN 462.5 May 08, 2015 37.45 39.75 0
May 08, 2015 0.26 0.24 0.15 3 219 AMZN 465 May 08, 2015 35.90 39.95 42.25 0 3
May 15, 2015 57.25 41.05 42.70 0 72 AMZN 382.5 May 15, 2015 0.16 0.03 0.30 0 184
May 15, 2015 38.33 -0.01 38.60 40.20 1 1243 AMZN 385 May 15, 2015 0.18 0.05 0.37 0 677
May 15, 2015 38.00 36.15 37.85 0 274 AMZN 387.5 May 15, 2015 0.23 -0.02 0.13 0.32 15 342
May 15, 2015 35.49 33.70 34.85 0 836 AMZN 390 May 15, 2015 0.31 0.23 0.30 15 1008
May 15, 2015 32.08 31.30 33.00 0 326 AMZN 392.5 May 15, 2015 0.36 0.31 0.38 0 476
May 15, 2015 29.78 28.90 30.60 0 536 AMZN 395 May 15, 2015 0.55 0.07 0.43 0.47 16 443
May 15, 2015 28.75 26.50 27.95 0 344 AMZN 397.5 May 15, 2015 0.58 -0.03 0.55 0.60 9 258
May 15, 2015 24.34 0.34 24.15 25.65 1 5806 AMZN 400 May 15, 2015 0.83 0.02 0.72 0.78 20 1443
May 15, 2015 17.00 21.85 23.30 0 305 AMZN 402.5 May 15, 2015 1.08 0.05 0.93 1.01 23 171
May 15, 2015 22.95 1.95 19.75 20.90 52 581 AMZN 405 May 15, 2015 1.23 -0.14 1.20 1.30 31 578
May 15, 2015 14.15 17.85 18.60 0 68 AMZN 407.5 May 15, 2015 1.78 0.03 1.54 1.65 58 249
May 15, 2015 15.50 -0.20 15.85 16.50 401 1635 AMZN 410 May 15, 2015 2.03 -0.14 1.97 2.11 64 964
May 15, 2015 13.95 -0.80 13.90 14.55 18 70 AMZN 412.5 May 15, 2015 2.88 0.15 2.53 2.68 35 143
May 15, 2015 12.87 12.00 12.55 0 791 AMZN 415 May 15, 2015 3.54 0.19 3.20 3.40 46 533
May 15, 2015 10.45 0.10 10.40 10.85 41 52 AMZN 417.5 May 15, 2015 3.90 4.00 4.20 38 337
May 15, 2015 9.05 0.40 8.90 9.20 69 1185 AMZN 420 May 15, 2015 5.50 4.95 5.15 54 1071

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.