AMZN

Amazon.com, Inc. (AMZN) Option Chain

$430.99
*  
0.07
0.02%
Get AMZN Alerts
*Delayed - data as of Jun. 2, 2015  -  Find a broker to begin trading AMZN now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    AMZN Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

AMZN Options: Type:

Option Chain for Amazon.com, Inc. (AMZN)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 29, 2015 42.50 0 0 AMZN 390 May 29, 2015 0.02 0 144
May 29, 2015 39.59 0 0 AMZN 392.5 May 29, 2015 0.01 0 118
May 29, 2015 34.60 0 0 AMZN 395 May 29, 2015 0.03 0 425
May 29, 2015 30.50 0 0 AMZN 397.5 May 29, 2015 0.01 0 146
May 29, 2015 29.49 0 0 AMZN 400 May 29, 2015 0.01 0 663
May 29, 2015 30.45 0 0 AMZN 402.5 May 29, 2015 0.01 0 791
May 29, 2015 25.40 0 0 AMZN 405 May 29, 2015 0.10 0 681
May 29, 2015 22.05 0 0 AMZN 407.5 May 29, 2015 0.03 0 1256
May 29, 2015 19.00 0 0 AMZN 410 May 29, 2015 0.01 0 1666
May 29, 2015 18.10 0 0 AMZN 412.5 May 29, 2015 0.01 0 1915
May 29, 2015 14.10 0 0 AMZN 415 May 29, 2015 0.01 0 1585
May 29, 2015 11.50 0 0 AMZN 417.5 May 29, 2015 0.01 0 1874
May 29, 2015 9.00 0 0 AMZN 420 May 29, 2015 0.01 0 2092
May 29, 2015 6.90 0 0 AMZN 422.5 May 29, 2015 0.01 0 1472
May 29, 2015 4.80 0 0 AMZN 425 May 29, 2015 0.01 0 1414
May 29, 2015 2.20 0 0 AMZN 427.5 May 29, 2015 0.02 0 1176
May 29, 2015 0.15 0 1071 AMZN 430 May 29, 2015 0.45 0 1
May 29, 2015 0.01 0 1184 AMZN 432.5 May 29, 2015 2.84 0 0
May 29, 2015 0.01 0 2274 AMZN 435 May 29, 2015 5.40 0 0
May 29, 2015 0.01 0 1798 AMZN 437.5 May 29, 2015 8.18 0 0
May 29, 2015 0.01 0 2407 AMZN 440 May 29, 2015 10.00 0 0
May 29, 2015 0.01 0 569 AMZN 442.5 May 29, 2015 14.40 0 0
May 29, 2015 0.03 0 1017 AMZN 445 May 29, 2015 16.12 0 0
May 29, 2015 0.01 0 290 AMZN 447.5 May 29, 2015 22.60 0 0
May 29, 2015 0.01 0 1173 AMZN 450 May 29, 2015 20.70 0 0
May 29, 2015 0.01 0 182 AMZN 452.5 May 29, 2015 23.30 0 0
May 29, 2015 0.01 0 504 AMZN 455 May 29, 2015 25.20 0 0
May 29, 2015 0.01 0 165 AMZN 457.5 May 29, 2015 0
May 29, 2015 0.02 0 870 AMZN 460 May 29, 2015 33.30 0 0
May 29, 2015 0.05 0 51 AMZN 462.5 May 29, 2015 0
May 29, 2015 0.01 0 571 AMZN 465 May 29, 2015 42.90 0 0
May 29, 2015 0.21 0 11 AMZN 467.5 May 29, 2015 0
May 29, 2015 0.11 0 241 AMZN 470 May 29, 2015 33.72 0 0
May 29, 2015 0 AMZN 472.5 May 29, 2015 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.