AMZN

Amazon.com, Inc. (AMZN) Option Chain

$299.07
*  
4.95
1.68%
Get AMZN Alerts
*Delayed - data as of Oct. 30, 2014  -  Find a broker to begin trading AMZN now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


AMZN Options:  Type:

Option Chain for Amazon.com, Inc. ( AMZN)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Oct 24, 2014 20.25 0 0 AMZN 270.00 Oct 24, 2014 0.06 0 3877
Oct 24, 2014 0 AMZN7 270.00 Oct 24, 2014 0
Oct 24, 2014 14.70 0 AMZN 272.50 Oct 24, 2014 0.02 0 1298
Oct 24, 2014 0 AMZN7 272.50 Oct 24, 2014 0
Oct 24, 2014 15.25 0 0 AMZN 275.00 Oct 24, 2014 0.05 0 3033
Oct 24, 2014 0 AMZN7 275.00 Oct 24, 2014 4.85 0 3
Oct 24, 2014 12.80 0 0 AMZN 277.50 Oct 24, 2014 0.07 0 1345
Oct 24, 2014 0 AMZN7 277.50 Oct 24, 2014 1.90 0 1
Oct 24, 2014 9.35 0 0 AMZN 280.00 Oct 24, 2014 0.02 0 3748
Oct 24, 2014 0 AMZN7 280.00 Oct 24, 2014 4.50 0 1
Oct 24, 2014 6.35 0 0 AMZN 282.50 Oct 24, 2014 0.02 0 2039
Oct 24, 2014 0 AMZN7 282.50 Oct 24, 2014 5.84 0 1
Oct 24, 2014 3.02 0 0 AMZN 285.00 Oct 24, 2014 0.02 0 3203
Oct 24, 2014 3.30 0 0 AMZN7 285.00 Oct 24, 2014 0.61 0 51
Oct 24, 2014 0.16 0 692 AMZN 287.50 Oct 24, 2014 0.16 0 314
Oct 24, 2014 2.40 0 19 AMZN7 287.50 Oct 24, 2014 1.85 0
Oct 24, 2014 0.03 0 1479 AMZN 290.00 Oct 24, 2014 1.55 0 0
Oct 24, 2014 2.60 0 51 AMZN7 290.00 Oct 24, 2014 2.71 0 0
Oct 24, 2014 0.02 0 2366 AMZN 292.50 Oct 24, 2014 5.59 0 0
Oct 24, 2014 1.25 0 2 AMZN7 292.50 Oct 24, 2014 0
Oct 24, 2014 0.03 0 2019 AMZN 295.00 Oct 24, 2014 7.85 0 0
Oct 24, 2014 1.80 0 8 AMZN7 295.00 Oct 24, 2014 4.35 0 0
Oct 24, 2014 0.03 0 1627 AMZN 297.50 Oct 24, 2014 9.54 0 0
Oct 24, 2014 22.00 0 7 AMZN7 297.50 Oct 24, 2014 0
Oct 24, 2014 0.04 0 3242 AMZN 300.00 Oct 24, 2014 11.86 0 0
Oct 24, 2014 0 AMZN7 300.00 Oct 24, 2014 12.10 0 0
Oct 24, 2014 0.01 0 2179 AMZN 302.50 Oct 24, 2014 14.60 0 0
Oct 24, 2014 15.73 0 1 AMZN7 302.50 Oct 24, 2014 12.60 0 0
Oct 24, 2014 0.07 0 1785 AMZN 305.00 Oct 24, 2014 17.78 0 0
Oct 24, 2014 0.12 0 14 AMZN7 305.00 Oct 24, 2014 14.85 0 0
Oct 24, 2014 0.08 0 733 AMZN 307.50 Oct 24, 2014 19.61 0 0
Oct 24, 2014 0.14 0 21 AMZN7 307.50 Oct 24, 2014 17.67 0 0
Oct 24, 2014 0.03 0 1452 AMZN 310.00 Oct 24, 2014 21.71 0 0
Oct 24, 2014 0.29 0 21 AMZN7 310.00 Oct 24, 2014 23.00 0 0
Oct 24, 2014 0.01 0 826 AMZN 312.50 Oct 24, 2014 26.03 0 0
Oct 24, 2014 1.07 0 8 AMZN7 312.50 Oct 24, 2014 25.40 0 0
Oct 24, 2014 0.01 0 1978 AMZN 315.00 Oct 24, 2014 28.21 0 0
Oct 24, 2014 0.27 0 37 AMZN7 315.00 Oct 24, 2014 28.65 0 0
Oct 24, 2014 0.07 0 687 AMZN 317.50 Oct 24, 2014 28.05 0 0
Oct 24, 2014 1.59 0 11 AMZN7 317.50 Oct 24, 2014 17.07 0 0
Oct 24, 2014 0.01 0 1801 AMZN 320.00 Oct 24, 2014 29.27 0 0
Oct 24, 2014 0.10 0 41 AMZN7 320.00 Oct 24, 2014 32.00 0 0
Oct 24, 2014 0.01 0 896 AMZN 322.50 Oct 24, 2014 36.76 0 0
Oct 24, 2014 5.90 0 4 AMZN7 322.50 Oct 24, 2014 11.10 0 0
Oct 24, 2014 0.03 0 1568 AMZN 325.00 Oct 24, 2014 34.26 0 0
Oct 24, 2014 0.24 0 58 AMZN7 325.00 Oct 24, 2014 39.00 0 0
Oct 24, 2014 0.06 0 894 AMZN 327.50 Oct 24, 2014 36.25 0 0
Oct 24, 2014 2.42 0 1 AMZN7 327.50 Oct 24, 2014 0
Oct 31, 2014 27.60 3.95 1 93 AMZN 270.00 Oct 31, 2014 0.02 -0.03 61 1631
Oct 31, 2014 0 AMZN7 270.00 Oct 31, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.