AMZN

Amazon.com, Inc. (AMZN) Option Chain

$805.75
*  
1.05
0.13%
Get AMZN Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading AMZN now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

AMZN Options: Type:

Option Chain for Amazon.com, Inc. (AMZN)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Sep 23, 2016 43.67 76.25 80.90 0 4 AMZN 727.5 Sep 23, 2016 0.01 -0.12 0.01 4 467
Sep 23, 2016 75.76 1.51 73.95 78.35 20 62 AMZN 730 Sep 23, 2016 0.06 0.05 0.01 26 703
Sep 23, 2016 39.60 71.15 75.90 0 3 AMZN 732.5 Sep 23, 2016 0.01 -0.04 0.01 6 882
Sep 23, 2016 70.37 1.15 68.95 73.30 21 46 AMZN 735 Sep 23, 2016 0.05 0.01 30 545
Sep 23, 2016 30.35 66.20 71.00 0 17 AMZN 737.5 Sep 23, 2016 0.03 -0.01 0.01 170 960
Sep 23, 2016 65.55 3.45 65.15 67.15 15 91 AMZN 740 Sep 23, 2016 0.02 -0.03 0.01 89 1201
Sep 23, 2016 45.00 61.00 65.65 0 47 AMZN 742.5 Sep 23, 2016 0.01 -0.04 0.01 122 656
Sep 23, 2016 58.39 58.50 63.25 0 54 AMZN 745 Sep 23, 2016 0.01 -0.02 0.01 84 950
Sep 23, 2016 22.15 56.00 60.60 0 24 AMZN 747.5 Sep 23, 2016 0.01 -0.07 0.01 170 908
Sep 23, 2016 54.44 -0.56 55.20 57.15 144 525 AMZN 750 Sep 23, 2016 0.01 -0.04 0.01 127 1698
Sep 23, 2016 51.94 0.49 51.35 55.85 2 102 AMZN 752.5 Sep 23, 2016 0.01 -0.08 0.03 375 1985
Sep 23, 2016 51.33 4.43 50.15 52.15 66 124 AMZN 755 Sep 23, 2016 0.04 0.03 409 1657
Sep 23, 2016 46.66 0.55 47.15 49.65 16 69 AMZN 757.5 Sep 23, 2016 0.02 -0.02 0.04 61 1031
Sep 23, 2016 45.70 1.35 45.20 47.15 39 501 AMZN 760 Sep 23, 2016 0.04 -0.04 0.05 193 1555
Sep 23, 2016 42.31 0.01 42.70 44.60 10 197 AMZN 762.5 Sep 23, 2016 0.01 -0.07 0.04 92 1269
Sep 23, 2016 41.50 1.85 40.20 42.15 23 368 AMZN 765 Sep 23, 2016 0.01 -0.04 0.03 171 1282
Sep 23, 2016 38.50 1.96 37.70 39.60 21 289 AMZN 767.5 Sep 23, 2016 0.01 -0.09 0.04 14 864
Sep 23, 2016 35.50 0.93 35.40 37.10 151 1137 AMZN 770 Sep 23, 2016 0.02 -0.08 0.02 161 1897
Sep 23, 2016 33.32 2.32 32.70 34.55 24 402 AMZN 772.5 Sep 23, 2016 0.01 -0.07 0.02 108 1180
Sep 23, 2016 31.00 1.30 30.20 32.00 150 516 AMZN 775 Sep 23, 2016 0.01 -0.09 0.10 373 1184
Sep 23, 2016 28.00 1.05 27.70 29.65 126 499 AMZN 777.5 Sep 23, 2016 0.03 -0.06 0.01 43 528
Sep 23, 2016 25.90 1.54 25.90 26.90 501 985 AMZN 780 Sep 23, 2016 0.01 -0.13 0.05 448 994
Sep 23, 2016 23.75 3.23 23.00 24.65 166 637 AMZN 782.5 Sep 23, 2016 0.01 -0.13 0.10 227 1037
Sep 23, 2016 21.04 1.34 19.80 22.15 410 1037 AMZN 785 Sep 23, 2016 0.01 -0.13 0.04 255 1113
Sep 23, 2016 18.51 1.28 17.30 19.65 94 775 AMZN 787.5 Sep 23, 2016 0.01 -0.15 0.04 814 1100
Sep 23, 2016 16.00 1.31 14.90 17.00 824 1999 AMZN 790 Sep 23, 2016 0.01 -0.23 0.02 1150 1253
Sep 23, 2016 13.79 1.54 12.30 14.60 619 1186 AMZN 792.5 Sep 23, 2016 0.04 -0.25 0.04 1206 1210
Sep 23, 2016 11.33 1.44 9.65 12.00 1415 1792 AMZN 795 Sep 23, 2016 0.02 -0.43 0.01 2077 1719
Sep 23, 2016 8.40 0.76 7.05 9.45 1247 953 AMZN 797.5 Sep 23, 2016 0.03 -0.71 0.08 1622 1132
Sep 23, 2016 5.87 0.17 4.85 6.85 3037 2202 AMZN 800 Sep 23, 2016 0.03 -1.19 0.03 0.05 4772 1923
Sep 23, 2016 3.80 -0.30 3.15 4.15 3353 1692 AMZN 802.5 Sep 23, 2016 0.02 -2.02 0.01 0.04 4804 562
Sep 23, 2016 0.68 -1.89 0.68 1.49 11023 2147 AMZN 805 Sep 23, 2016 0.05 -2.95 0.05 0.10 5244 1062
Sep 23, 2016 0.02 -1.62 0.01 0.04 9444 1600 AMZN 807.5 Sep 23, 2016 1.53 -2.97 1.06 2.64 858 121
Sep 23, 2016 0.01 -0.94 0.01 4739 1708 AMZN 810 Sep 23, 2016 3.50 -2.76 3.70 4.95 537 244
Sep 23, 2016 0.05 -0.54 0.01 2219 1270 AMZN 812.5 Sep 23, 2016 6.30 -3.70 5.80 7.70 163 66
Sep 23, 2016 0.02 -0.39 0.01 2067 1209 AMZN 815 Sep 23, 2016 9.00 -1.84 7.85 10.75 11 45
Sep 23, 2016 0.01 -0.25 0.01 576 198 AMZN 817.5 Sep 23, 2016 9.35 14.00 0 0
Sep 23, 2016 0.01 -0.20 0.14 969 1040 AMZN 820 Sep 23, 2016 14.20 -1.60 12.90 15.20 130 25
Sep 23, 2016 0.01 -0.17 0.05 96 242 AMZN 822.5 Sep 23, 2016 14.30 18.80 0 0
Sep 23, 2016 0.03 -0.09 0.03 160 357 AMZN 825 Sep 23, 2016 22.35 -0.65 17.70 21.05 1 2
Sep 23, 2016 0.08 -0.13 0.07 50 31 AMZN 827.5 Sep 23, 2016 19.25 23.80 0 0
Sep 23, 2016 0.06 -0.01 0.02 54 816 AMZN 830 Sep 23, 2016 23.80 -3.60 22.25 26.45 4 4
Sep 23, 2016 0.09 0.06 7 118 AMZN 832.5 Sep 23, 2016 24.30 29.00 0 0
Sep 23, 2016 0.04 -0.04 0.06 1 549 AMZN 835 Sep 23, 2016 29.40 -3.25 27.50 30.95 2 2
Sep 23, 2016 0.04 -0.05 0.04 56 26 AMZN 837.5 Sep 23, 2016 30.35 34.00 0 0
Sep 23, 2016 0.01 -0.03 0.01 2 572 AMZN 840 Sep 23, 2016 39.00 32.85 36.25 0 3
Sep 23, 2016 0.09 0.01 0 20 AMZN 842.5 Sep 23, 2016 35.35 39.00 0 0
Sep 23, 2016 0.07 0.01 0 30 AMZN 845 Sep 23, 2016 37.85 41.50 0 0
Sep 23, 2016 0.01 0.01 2 0 AMZN 847.5 Sep 23, 2016 39.45 44.00 0 0
Sep 23, 2016 0.01 -0.02 0.01 22 341 AMZN 850 Sep 23, 2016 41.75 46.50 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.