AMZN

Amazon.com, Inc. (AMZN) Option Chain

$306.54
*  
6.64
2.21%
Get AMZN Alerts
*Delayed - data as of Dec. 22, 2014  -  Find a broker to begin trading AMZN now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    AMZN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


AMZN Options:  Type:

Option Chain for Amazon.com, Inc. ( AMZN)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 20, 2014 18.61 -3.49 0 0 AMZN 277.5 Dec 20, 2014 0.05 0 642
Dec 20, 2014 0 AMZN7 277.5 Dec 20, 2014 0
Dec 20, 2014 20.10 -0.40 0 0 AMZN 280 Dec 20, 2014 0.02 0.01 0 3210
Dec 20, 2014 29.65 0 0 AMZN7 280 Dec 20, 2014 1.79 0 163
Dec 20, 2014 18.17 0 0 AMZN 282.5 Dec 20, 2014 0.02 0.01 0 1733
Dec 20, 2014 0 AMZN7 282.5 Dec 20, 2014 0.87 0 15
Dec 20, 2014 14.55 -0.45 0 0 AMZN 285 Dec 20, 2014 0.01 0 2399
Dec 20, 2014 54.00 0 0 AMZN7 285 Dec 20, 2014 0.79 0 125
Dec 20, 2014 12.25 -0.02 0 0 AMZN 287.5 Dec 20, 2014 0.02 0.01 0 1419
Dec 20, 2014 0 AMZN7 287.5 Dec 20, 2014 0.98 0 1
Dec 20, 2014 9.85 -0.15 0 0 AMZN 290 Dec 20, 2014 0.01 0 2928
Dec 20, 2014 17.81 0 0 AMZN7 290 Dec 20, 2014 2.10 0 176
Dec 20, 2014 7.30 0 0 AMZN 292.5 Dec 20, 2014 0.02 0 2070
Dec 20, 2014 0 AMZN7 292.5 Dec 20, 2014 2.10 0 10
Dec 20, 2014 4.80 -0.15 0 0 AMZN 295 Dec 20, 2014 0.02 0.01 0 2703
Dec 20, 2014 4.70 0 0 AMZN7 295 Dec 20, 2014 3.20 0 59
Dec 20, 2014 2.38 -0.17 0 0 AMZN 297.5 Dec 20, 2014 0.05 0.04 0 1308
Dec 20, 2014 2.80 0 0 AMZN7 297.5 Dec 20, 2014 3.35 0 24
Dec 20, 2014 0.13 0 1826 AMZN 300 Dec 20, 2014 0.30 0 607
Dec 20, 2014 0.50 0 66 AMZN7 300 Dec 20, 2014 2.50 0 9
Dec 20, 2014 0.01 0 1713 AMZN 302.5 Dec 20, 2014 2.62 0.19 0 0
Dec 20, 2014 3.50 0 23 AMZN7 302.5 Dec 20, 2014 5.85 0 0
Dec 20, 2014 0.01 0 2772 AMZN 305 Dec 20, 2014 5.06 -0.09 0 0
Dec 20, 2014 1.20 0 59 AMZN7 305 Dec 20, 2014 5.90 0 0
Dec 20, 2014 0.03 0 1203 AMZN 307.5 Dec 20, 2014 7.71 0 0
Dec 20, 2014 0.20 0 52 AMZN7 307.5 Dec 20, 2014 9.05 0 0
Dec 20, 2014 0.02 0 2931 AMZN 310 Dec 20, 2014 9.95 0 0
Dec 20, 2014 3.60 0 166 AMZN7 310 Dec 20, 2014 6.45 0 0
Dec 20, 2014 0.01 0 963 AMZN 312.5 Dec 20, 2014 12.40 0 0
Dec 20, 2014 3.20 0 15 AMZN7 312.5 Dec 20, 2014 8.15 0 0
Dec 20, 2014 0.01 0 3475 AMZN 315 Dec 20, 2014 15.29 0 0
Dec 20, 2014 1.06 0 67 AMZN7 315 Dec 20, 2014 17.40 0 0
Dec 20, 2014 0.01 0 808 AMZN 317.5 Dec 20, 2014 17.11 0 0
Dec 20, 2014 0.19 0 30 AMZN7 317.5 Dec 20, 2014 12.54 0 0
Dec 20, 2014 0.01 0 7182 AMZN 320 Dec 20, 2014 20.25 0 0
Dec 20, 2014 1.10 0 63 AMZN7 320 Dec 20, 2014 11.97 0 0
Dec 20, 2014 0.03 0 814 AMZN 322.5 Dec 20, 2014 22.60 0.60 0 0
Dec 20, 2014 0.72 0 12 AMZN7 322.5 Dec 20, 2014 14.25 0 0
Dec 20, 2014 0.01 0 7538 AMZN 325 Dec 20, 2014 25.37 0 0
Dec 20, 2014 0.80 0 93 AMZN7 325 Dec 20, 2014 17.76 0 0
Dec 20, 2014 0.03 0 729 AMZN 327.5 Dec 20, 2014 27.25 0.14 0 0
Dec 20, 2014 9.35 0 68 AMZN7 327.5 Dec 20, 2014 7.95 0 0
Dec 20, 2014 0.01 0 5883 AMZN 330 Dec 20, 2014 30.00 0 0
Dec 20, 2014 0.47 0 78 AMZN7 330 Dec 20, 2014 8.95 0 0
Dec 20, 2014 0.01 0 770 AMZN 332.5 Dec 20, 2014 35.57 1.11 0 0
Dec 20, 2014 1.56 0 4 AMZN7 332.5 Dec 20, 2014 29.30 0 0
Dec 20, 2014 0.01 0 4138 AMZN 335 Dec 20, 2014 34.75 -0.41 0 0
Dec 20, 2014 0.14 0 29 AMZN7 335 Dec 20, 2014 26.30 0 0
Dec 26, 2014 19.22 28.60 29.90 0 16 AMZN 277.5 Dec 26, 2014 0.15 -0.15 0.05 0.10 1 311
Dec 26, 2014 26.75 31.50 0 AMZN7 277.5 Dec 26, 2014 1.96 4.80 0 10

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.