Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.
Don't know the stock symbol? Use the symbol lookup tool.
Alphabetize the sort order of my symbols
Symbol Lookup
Log in or Register
Save stocks for next time
Select the Timeframe:
Get up to 10 years of daily historical stock prices & volumes.
Results for: 3 Month, From 21-FEB-2013 TO 21-MAY-2013
| Date | Open | High | Low | Close/Last | Volume |
|---|---|---|---|---|---|
| 16:00 | 267.39 | 267.59 | 260.80 | 262.96 | 3,331,744 |
| 05/21/2013 | 268.74 | 270.77 | 267.66 | 268.86 | 1,740,656 |
| 05/20/2013 | 269 | 271.79 | 266.5 | 267.63 | 2,208,934 |
| 05/17/2013 | 265.83 | 269.98 | 265 | 269.9 | 2,527,271 |
| 05/16/2013 | 265.96 | 268.43 | 263.85 | 264.12 | 1,637,688 |
| 05/15/2013 | 267.07 | 269.05 | 264.56 | 266.56 | 2,719,587 |
| 05/14/2013 | 264.5 | 269.4 | 264.028 | 268.33 | 2,698,767 |
| 05/13/2013 | 262.77 | 265.88 | 262 | 264.51 | 2,149,398 |
| 05/10/2013 | 260.88 | 263.65 | 260.21 | 263.63 | 3,144,719 |
| 05/09/2013 | 258.73 | 263.55 | 256.88 | 260.16 | 2,769,255 |
| 05/08/2013 | 256.87 | 260.295 | 255.334 | 258.68 | 2,674,938 |
| 05/07/2013 | 256.31 | 259.74 | 252.9101 | 257.73 | 3,133,399 |
| 05/06/2013 | 258.09 | 259.5 | 253.4201 | 255.72 | 2,347,669 |
| 05/03/2013 | 256.14 | 259.25 | 254.7 | 258.05 | 3,513,514 |
| 05/02/2013 | 248.94 | 252.93 | 245.78 | 252.55 | 3,918,918 |
| 05/01/2013 | 253.9 | 254.2 | 245.75 | 248.23 | 4,390,652 |
| 04/30/2013 | 249.37 | 254.68 | 248.56 | 253.81 | 4,248,690 |
| 04/29/2013 | 254.9 | 257.01 | 249.15 | 249.74 | 7,108,663 |
| 04/26/2013 | 269.97 | 272.02 | 252.81 | 254.81 | 14,026,370 |
| 04/25/2013 | 271.53 | 275.8 | 270.5 | 274.7 | 5,837,868 |
| 04/24/2013 | 269.5 | 271.47 | 266.81 | 268.78 | 1,851,290 |
| 04/23/2013 | 264.5 | 269.87 | 264.5 | 268.9 | 2,270,014 |
| 04/22/2013 | 259.35 | 264.6 | 258.03 | 263.55 | 2,101,281 |
| 04/19/2013 | 258.16 | 262.88 | 257.5 | 260.32 | 2,601,570 |
| 04/18/2013 | 266.81 | 266.9899 | 256.6 | 259.42 | 3,137,451 |
| 04/17/2013 | 270.8 | 270.85 | 264.25 | 267.4 | 3,135,091 |
| 04/16/2013 | 269.31 | 272.8 | 268.06 | 272.34 | 2,136,703 |
| 04/15/2013 | 271.08 | 275.12 | 267.1 | 267.72 | 3,323,032 |
| 04/12/2013 | 270.12 | 273.27 | 267.02 | 272.87 | 2,865,875 |
| 04/11/2013 | 264.74 | 270.97 | 264.74 | 269.85 | 3,090,366 |
| 04/10/2013 | 261.78 | 265.98 | 259.32 | 264.77 | 2,321,007 |
| 04/09/2013 | 258.85 | 262.61 | 257 | 261.14 | 2,156,382 |
| 04/08/2013 | 255.92 | 259.679 | 255.63 | 258.95 | 2,295,573 |
| 04/05/2013 | 255.72 | 256.18 | 253.67 | 255.48 | 2,556,957 |
| 04/04/2013 | 259.23 | 260.41 | 256.12 | 259.08 | 1,964,277 |
| 04/03/2013 | 262.12 | 263.67 | 257.75 | 259.03 | 2,413,113 |
| 04/02/2013 | 262.4 | 265.89 | 260.55 | 263.322 | 2,630,881 |
| 04/01/2013 | 266.98 | 267.4 | 261.01 | 261.61 | 2,524,625 |
| 03/28/2013 | 265.82 | 267.375 | 264.06 | 266.49 | 2,473,257 |
| 03/27/2013 | 258.75 | 265.93 | 257.9 | 265.3 | 2,874,824 |
| 03/26/2013 | 257.05 | 261.48 | 256.28 | 260.31 | 2,420,504 |
| 03/25/2013 | 258.58 | 259.429 | 254.5 | 256.02 | 2,513,758 |
| 03/22/2013 | 254.55 | 257.77 | 252.07 | 257.75 | 3,120,954 |
| 03/21/2013 | 256.11 | 257 | 252.68 | 253.39 | 2,801,078 |
| 03/20/2013 | 258.05 | 259.76 | 254.5501 | 257.278 | 2,734,401 |
| 03/19/2013 | 258.4 | 259.5 | 252.62 | 256.41 | 3,737,690 |
| 03/18/2013 | 259.3 | 261.49 | 257.12 | 257.89 | 2,719,453 |
| 03/15/2013 | 264.98 | 267.26 | 260.05 | 261.82 | 4,865,199 |
| 03/14/2013 | 269.67 | 270 | 263.53 | 265.74 | 5,225,850 |
| 03/13/2013 | 275.24 | 276.5 | 272.64 | 275.1 | 1,884,015 |
| 03/12/2013 | 271 | 277.4 | 270.3601 | 274.13 | 3,245,906 |
| 03/11/2013 | 273.43 | 273.99 | 270.4 | 271.24 | 1,904,365 |
| 03/08/2013 | 275 | 275.44 | 271.5 | 274.19 | 1,879,762 |
| 03/07/2013 | 274.1 | 274.8 | 271.85 | 273.88 | 1,938,987 |
| 03/06/2013 | 275.76 | 276.489 | 271.832 | 273.79 | 2,050,334 |
| 03/05/2013 | 274 | 276.68 | 269.99 | 275.59 | 3,684,813 |
| 03/04/2013 | 265.36 | 273.3 | 264.14 | 273.11 | 3,451,448 |
| 03/01/2013 | 263.27 | 266.6 | 261.04 | 265.74 | 2,956,724 |
| 02/28/2013 | 261.81 | 267 | 260.63 | 264.27 | 2,666,299 |
| 02/27/2013 | 259.4 | 265.83 | 256.86 | 263.25 | 2,906,804 |
| 02/26/2013 | 260.89 | 262.04 | 255.73 | 259.36 | 3,347,611 |
| 02/25/2013 | 266.94 | 268.694 | 259.65 | 259.87 | 3,032,009 |
| 02/22/2013 | 266.62 | 267.11 | 261.61 | 265.42 | 3,122,802 |
| 02/21/2013 | 265.12 | 269.48 | 263.25 | 265.94 | 3,633,797 |