AMZN

Amazon.com, Inc. (AMZN) After Hours Trading

$299.88
*  
0.02
0.01%
Get AMZN Alerts
*Delayed - data as of 12/19/2014 19:57 -  Find a broker to begin trading AMZN now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Dec. 19, 2014 Market Close: $ 299.90
After Hours Volume: After Hours High: After Hours Low:
485,874 $ 300
(19:04:00 PM)
$ 299.4068
(16:45:26 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
16:38 $ 299.90  529
16:37 $ 299.90  3,520
16:37 $ 299.90  500
16:36 $ 299.895  1,255
16:36 $ 299.8994  15,787
16:36 $ 299.87  8
16:36 $ 299.87  7
16:35 $ 299.85  53
16:35 $ 299.85  500
16:35 $ 299.8994  1,786
16:35 $ 299.8994  14,001
16:35 $ 299.91  400
16:35 $ 299.94  47
16:35 $ 299.909  66
16:34 $ 299.891  2,356
16:34 $ 299.909  38
16:33 $ 300  1,157
16:33 $ 299.99  43
16:33 $ 299.901  9
16:33 $ 299.899  198
16:33 $ 299.899  1,000
16:33 $ 299.899  1,320
16:33 $ 299.901  1
16:33 $ 299.899  570
16:33 $ 299.899  1,317
16:33 $ 299.8875  3,289
16:33 $ 299.885  200
16:33 $ 299.906  796
16:32 $ 299.897  620
16:32 $ 299.903  17
16:31 $ 299.8956  11
16:31 $ 299.9045  1,190
16:31 $ 299.8942  19
16:30 $ 299.9058  33
16:30 $ 299.8926  3,165
16:30 $ 299.8975  1,819
16:29 $ 299.8975  154
16:29 $ 299.90  398
16:29 $ 299.906  293
16:29 $ 299.894  23,328
16:28 $ 299.94  53
16:28 $ 299.97  47
16:28 $ 299.98  200
16:28 $ 299.8989  675


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for AMZN

 Subscribe

Research Brokers before you trade

Want to trade FX?