AMZN

Amazon.com, Inc. (AMZN) After Hours Trading

$309.07
*  
0.02
0.01%
Get AMZN Alerts
*Delayed - data as of 12/26/2014 19:37 -  Find a broker to begin trading AMZN now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Dec. 26, 2014 Market Close: $ 309.09
After Hours Volume: After Hours High: After Hours Low:
38,868 $ 309.42
(16:03:44 PM)
$ 308.2571
(16:03:21 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:37 $ 309.07  18
19:30 $ 309.07  80
19:30 $ 309.05  20
19:12 $ 309.07  88
19:03 $ 309  40
18:58 $ 309  170
18:56 $ 309  60
18:55 $ 309  30
18:52 $ 309  20
18:26 $ 308.97  15
17:59 $ 308.65  1
17:53 $ 309.07  81
17:43 $ 309  100
17:37 $ 309.07  100
17:35 $ 308.63  40
17:35 $ 308.63  20
17:30 $ 309  8
17:07 $ 309.09  4,533
16:45 $ 309.1518  230
16:45 $ 309.1518  146
16:44 $ 309.1271  1
16:43 $ 308.75  200
16:43 $ 308.75  50
16:42 $ 308.75  200
16:35 $ 309  100
16:30 $ 309  2,500
16:27 $ 309.10  500
16:23 $ 308.83  185
16:22 $ 308.61  185
16:22 $ 308.75  15
16:22 $ 309  50
16:21 $ 309  50
16:21 $ 309.18  88
16:21 $ 309.18  100
16:21 $ 309.09  300
16:21 $ 309.08  12
16:20 $ 309.09  386
16:19 $ 309.09  1,210
16:19 $ 309.09  6,665
16:15 $ 309.09  100
16:11 $ 308.63  12
16:11 $ 308.2893  1,200
16:10 $ 308.2893  1,700
16:09 $ 308.75  100
16:09 $ 308.75  200
16:09 $ 308.75  30
16:09 $ 308.75  31
16:09 $ 308.75  3
16:09 $ 308.75  74
16:09 $ 308.75  1,000


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for AMZN

 Subscribe

Research Brokers before you trade

Want to trade FX?