AMZN

Amazon.com, Inc. (AMZN) After Hours Trading

$429.56
*  
0.33
0.08%
Get AMZN Alerts
*Delayed - data as of 05/29/2015 18:33 -  Find a broker to begin trading AMZN now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
May 28, 2015 Market Close: $ 429.23
After Hours Volume: After Hours High: After Hours Low:
142,055 $ 430.6673
(16:12:47 PM)
$ 429.0798
(16:00:38 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
18:33 $ 429.56  25
18:27 $ 429.131  31
18:13 $ 429.55  120
17:59 $ 429.35  75
17:57 $ 429.23  1,042
17:27 $ 429.68  14
17:26 $ 429.68  50
17:24 $ 429.68  39
17:24 $ 429.67  61
17:19 $ 429.455  14
17:19 $ 429.40  14
17:19 $ 429.49  34
17:18 $ 429.49  66
17:14 $ 429.55  14
17:03 $ 429.50  400
16:44 $ 429.55  100
16:40 $ 429.70  10
16:40 $ 429.2515  1,500
16:40 $ 429.2085  568
16:33 $ 430.5297  97
16:32 $ 429.23  2,680
16:32 $ 429.71  100
16:32 $ 429.70  100
16:32 $ 429.89  100
16:31 $ 429.93  100
16:25 $ 429.224  27
16:25 $ 429.224  91
16:24 $ 429.93  1
16:23 $ 429.2271  5,691
16:22 $ 429.23  434
16:21 $ 429.23  207
16:21 $ 429.246  21
16:21 $ 429.246  44
16:21 $ 429.246  408
16:21 $ 429.227  7
16:20 $ 429.225  170
16:19 $ 429.1442  159
16:17 $ 429.2622  2,500
16:17 $ 429.23  204
16:17 $ 429.235  26
16:17 $ 429.23  155
16:16 $ 429.2311  9,142
16:16 $ 429.2289  182
16:16 $ 429.2311  332
16:16 $ 429.2311  688
16:16 $ 429.2289  4,409
16:15 $ 429.23  423
16:15 $ 429.2255  370
16:15 $ 429.23  58,730
16:14 $ 429.1055  3,767


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for AMZN

Research Brokers before you trade

Want to trade FX?