AMZN

Amazon.com, Inc. (AMZN) After Hours Trading

$313.43
*  
0.46
0.15%
Get AMZN Alerts
*Delayed - data as of 10/22/2014 19:51 -  Find a broker to begin trading AMZN now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    AMZN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
Oct. 22, 2014 Market Close: $ 312.97
After Hours Volume: After Hours High: After Hours Low:
59,513 $ 316.8894
(16:13:29 PM)
$ 312.30
(18:00:47 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:51 $ 313.43  50
19:31 $ 313.50  283
19:31 $ 313.025  17
19:13 $ 313  48
19:13 $ 313  2
19:11 $ 312.80  48
19:11 $ 313  2
19:10 $ 312.80  50
19:01 $ 312.52  2
18:58 $ 313  100
18:58 $ 313  535
18:33 $ 313  50
18:30 $ 313  100
18:28 $ 313  100
18:13 $ 312.36  64
18:13 $ 312.40  36
18:07 $ 312.97  2,166
18:00 $ 312.30 Low 400
17:58 $ 312.30  42
17:53 $ 312.30  870
17:50 $ 313.50  5
17:41 $ 312.30  400
17:36 $ 312.48  50
17:36 $ 312.48  150
17:36 $ 312.4801  150
17:28 $ 312.48  100
17:28 $ 312.65  10
17:28 $ 312.51  100
17:26 $ 312.90  15
17:26 $ 312.90  10
17:25 $ 312.97  107
17:25 $ 312.97  100
17:25 $ 313  15
17:25 $ 312.98  46
17:25 $ 312.98  42
17:18 $ 313.50  10
17:01 $ 312.97  200
17:01 $ 312.98  18
16:58 $ 313.50  30
16:55 $ 313  30
16:48 $ 313  20
16:46 $ 312.97  2,618
16:41 $ 313.51  2
16:37 $ 313.51  28
16:35 $ 312.97  891
16:33 $ 313.50  200
16:33 $ 313.50  100
16:32 $ 315.3887  21,200
16:31 $ 314.5319  14
16:31 $ 312.97  658


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for AMZN

 Subscribe

Research Brokers before you trade

Want to trade FX?