NASDAQ Last Sale (NLS) Intraday Trade History:
American Eagle Energy Corporation. (AMZG)

AMZG 
$0.73
*  
0.1101
17.76%
Get AMZG Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading AMZG now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AMZG

American Eagle Energy Corporation.
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ .7206  34
16:03:13 $ .73   100
16:00:03 $ .7299  1,526
15:59:34 $ .73   500
15:59:34 $ .73  300
15:58:58 $ .73   200
15:58:39 $ .73  100
15:57:37 $ .73   100
15:57:18 $ .73  300
15:56:56 $ .73   300
15:56:33 $ .7201  200
15:56:22 $ .72   100
15:55:49 $ .73  2,000
15:53:57 $ .73   100
15:53:27 $ .73  300
15:51:10 $ .73   300
15:49:25 $ .74  100
15:48:54 $ .74   100
15:47:54 $ .74  100
15:47:26 $ .7325   500
15:47:25 $ .7374  500
15:47:24 $ .7448   7,900
15:47:24 $ .7449  600
15:47:24 $ .7449   1,000
15:46:45 $ .722  100
15:46:45 $ .72   100
15:45:51 $ .7201  5,000
15:45:35 $ .72   100
15:44:30 $ .73  100
15:38:24 $ .745   100
15:37:24 $ .7401  100
15:36:46 $ .7277   100
15:36:44 $ .7254  600
15:36:44 $ .7254   400
15:36:44 $ .7254  500
15:36:44 $ .7254   400
15:32:19 $ .7254  100
15:26:20 $ .73   500
15:15:18 $ .73  500
15:06:17 $ .7254   100
15:03:46 $ .7299  200
15:03:14 $ .7254   300
15:00:28 $ .7254  200
14:58:15 $ .73   500
14:58:15 $ .7245  1,800
14:58:15 $ .7245   200
14:58:15 $ .7245  500
14:51:41 $ .725   100
14:47:00 $ .725  100
14:46:53 $ .73   100