NASDAQ Last Sale (NLS) Intraday Trade History:
American Eagle Energy Corporation. (AMZG)

AMZG 
$7.33
*  
0.08
 negative 
1.1%
Get AMZG Alerts
*Delayed - data as of Apr. 16, 2014 15:28 ET 
Exchange: AMEX
Industry: Basic Industries
Community Rating:
View:    AMZG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AMZG

American Eagle Energy Corporation.
NLS Time (ET) NLS Price NLS Share Volume
15:46:31 $ 7.35  100
15:46:31 $ 7.34   100
15:44:18 $ 7.35  100
15:42:48 $ 7.34   100
15:37:42 $ 7.34  100
15:37:25 $ 7.33   100
15:36:57 $ 7.34  100
15:33:49 $ 7.33   100
15:33:35 $ 7.32  100
15:33:26 $ 7.32   100
15:28:18 $ 7.329  100
15:25:26 $ 7.32   100
15:25:02 $ 7.325  100
15:23:31 $ 7.31   100
15:17:36 $ 7.31  100
15:16:24 $ 7.3111   336
15:15:24 $ 7.31  100
15:14:30 $ 7.31   100
15:10:37 $ 7.33  100
15:10:37 $ 7.33   100
15:10:37 $ 7.33  100
15:08:11 $ 7.33   100
15:07:39 $ 7.335  100
15:05:18 $ 7.3311   200
15:01:26 $ 7.35  100
14:56:38 $ 7.335   100
14:42:43 $ 7.315  100
14:34:22 $ 7.3199   323
14:34:22 $ 7.31  400
14:28:30 $ 7.31   100
14:23:36 $ 7.32  100
14:16:35 $ 7.32   100
14:16:35 $ 7.32  100
14:16:22 $ 7.30   100
14:16:22 $ 7.298  500
14:15:32 $ 7.31   100
14:15:32 $ 7.30  200
14:15:32 $ 7.30   700
14:15:32 $ 7.30  2,000
14:15:32 $ 7.30   100
14:15:04 $ 7.30  100
14:15:04 $ 7.30   100
14:15:02 $ 7.30  100
14:14:08 $ 7.305   100
14:14:08 $ 7.305  100
14:14:08 $ 7.305   100
14:14:08 $ 7.305  100
14:14:08 $ 7.305   100
14:13:38 $ 7.34  100
14:13:38 $ 7.33   100