NASDAQ Last Sale (NLS) Intraday Trade History:
America Movil, S.A.B. de C.V. (AMX)

AMX 
$20.92
*  
0.23
1.11%
Get AMX Alerts
*Delayed - data as of May 27, 2015  -  Find a broker to begin trading AMX now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AMX

America Movil, S.A.B. de C.V.

NLS Time (ET) NLS Price NLS Share Volume
16:23:27 $ 20.93  126
16:23:27 $ 20.93   200
16:23:27 $ 20.93  200
16:23:27 $ 20.93   200
16:23:27 $ 20.93  600
16:23:09 $ 20.93   1,600
16:23:09 $ 20.93  200
16:23:09 $ 20.93   129
16:23:09 $ 20.93  200
16:23:09 $ 20.93   100
16:23:09 $ 20.93  1,900
16:23:09 $ 20.93   100
16:23:09 $ 20.93  101
16:23:09 $ 20.93   100
16:23:09 $ 20.93  100
16:22:47 $ 20.93   107
16:22:47 $ 20.93  207
16:22:47 $ 20.93   338
16:22:47 $ 20.93  246
16:22:47 $ 20.93   129
16:21:23 $ 20.925  100
16:21:23 $ 20.925   100
16:19:01 $ 20.93  100
16:14:34 $ 20.93   100
16:14:34 $ 20.93  100
16:14:34 $ 20.93   291
16:10:23 $ 20.93  155
16:10:23 $ 20.93   100
16:10:23 $ 20.93  145
16:10:23 $ 20.93   100
16:08:36 $ 20.93  100
16:08:36 $ 20.93   200
15:59:59 $ 20.93  500
15:59:59 $ 20.93   300
15:59:58 $ 20.93  139
15:59:57 $ 20.94   115
15:59:57 $ 20.94  230
15:59:56 $ 20.93   300
15:59:55 $ 20.93  100
15:59:55 $ 20.93   450
15:59:55 $ 20.93  450
15:59:55 $ 20.93   300
15:59:55 $ 20.93  900
15:59:55 $ 20.93   100
15:59:55 $ 20.935  300
15:59:55 $ 20.935   135
15:59:55 $ 20.935  400
15:59:55 $ 20.93   100
15:59:55 $ 20.94  316
15:59:55 $ 20.94   115