NASDAQ Last Sale (NLS) Intraday Trade History:
America Movil, S.A.B. de C.V. (AMX)

AMX 
$23.9
*  
0.12
0.5%
Get AMX Alerts
*Delayed - data as of Jul. 29, 2014  -  Find a broker to begin trading AMX now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AMX

America Movil, S.A.B. de C.V.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 23.90  222
15:59:59 $ 23.90   700
15:59:59 $ 23.90  100
15:59:59 $ 23.90   222
15:59:58 $ 23.895  100
15:59:57 $ 23.895   200
15:59:57 $ 23.90  330
15:59:57 $ 23.90   200
15:59:57 $ 23.90  131
15:59:57 $ 23.90   198
15:59:57 $ 23.90  132
15:59:57 $ 23.90   329
15:59:57 $ 23.90  385
15:59:56 $ 23.895   100
15:59:56 $ 23.895  200
15:59:56 $ 23.895   100
15:59:56 $ 23.895  150
15:59:56 $ 23.895   300
15:59:56 $ 23.895  100
15:59:56 $ 23.895   200
15:59:56 $ 23.895  150
15:59:56 $ 23.90   510
15:59:56 $ 23.90  132
15:59:56 $ 23.90   461
15:59:56 $ 23.90  461
15:59:56 $ 23.90   100
15:59:56 $ 23.90  258
15:59:55 $ 23.90   318
15:59:55 $ 23.90  100
15:59:55 $ 23.8975   100
15:59:55 $ 23.90  100
15:59:55 $ 23.90   100
15:59:55 $ 23.90  100
15:59:55 $ 23.895   100
15:59:55 $ 23.895  100
15:59:55 $ 23.895   250
15:59:55 $ 23.895  200
15:59:55 $ 23.895   357
15:59:55 $ 23.895  100
15:59:55 $ 23.895   100
15:59:55 $ 23.895  100
15:59:55 $ 23.90   305
15:59:55 $ 23.90  100
15:59:53 $ 23.8975   100
15:59:53 $ 23.895  100
15:59:53 $ 23.90   100
15:59:52 $ 23.895  100
15:59:52 $ 23.895   100
15:59:52 $ 23.895  600
15:59:51 $ 23.895   100