NASDAQ Last Sale (NLS) Intraday Trade History:
America Movil, S.A.B. de C.V. (AMX)

AMX 
$23.7
*  
0.33
1.37%
Get AMX Alerts
*Delayed - data as of Nov. 28, 2014 12:59 ET  -  Find a broker to begin trading AMX now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    AMX After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AMX

America Movil, S.A.B. de C.V.
NLS Time (ET) NLS Price NLS Share Volume
13:07:22 $ 23.705  600
13:07:21 $ 23.705   100
13:07:21 $ 23.705  600
13:07:21 $ 23.70   100
13:07:21 $ 23.70  100
13:07:21 $ 23.70   199
13:07:21 $ 23.70  141
13:07:21 $ 23.70   200
13:07:21 $ 23.705  100
13:07:21 $ 23.705   100
13:07:21 $ 23.705  100
13:07:21 $ 23.705   100
13:07:20 $ 23.705  100
13:07:20 $ 23.705   100
13:07:20 $ 23.705  100
13:07:20 $ 23.70   300
13:07:20 $ 23.70  400
13:07:20 $ 23.70   100
13:07:20 $ 23.70  100
13:07:19 $ 23.70   100
13:07:19 $ 23.70  100
13:07:18 $ 23.695   100
13:07:18 $ 23.695  100
13:07:18 $ 23.695   100
13:07:18 $ 23.695  100
13:07:18 $ 23.695   100
13:07:17 $ 23.695  100
13:07:17 $ 23.695   100
13:07:17 $ 23.69  100
13:07:17 $ 23.69   200
13:07:17 $ 23.69  100
13:07:17 $ 23.69   700
13:07:17 $ 23.69  400
13:07:17 $ 23.69   400
13:07:17 $ 23.69  100
13:07:17 $ 23.69   100
13:07:15 $ 23.69  200
13:07:15 $ 23.69   100
13:07:14 $ 23.68  137
13:07:14 $ 23.68   100
13:07:14 $ 23.68  100
13:07:14 $ 23.68   100
13:07:14 $ 23.68  100
13:07:14 $ 23.68   100
13:07:13 $ 23.68  100
13:07:13 $ 23.68   200
13:07:13 $ 23.68  200
13:07:13 $ 23.68   200
13:07:13 $ 23.68  100
13:07:13 $ 23.68   125