Historical Stock Prices

AMX 
$21.09
*  
0.44
2.13%
Get AMX Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading AMX now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-APR-2015 TO 02-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 20.8 21.35 20.73 21.09 3,947,681
07/01/2015 21.24 21.34 20.65 20.65 4,078,929
06/30/2015 21.21 21.33 20.97 21.31 3,622,296
06/29/2015 21.04 21.34 20.97 21.02 3,033,454
06/26/2015 21.52 21.72 21.32 21.46 2,139,260
06/25/2015 21.39 21.76 21.26 21.58 4,068,845
06/24/2015 21.3 21.33 21.045 21.28 3,118,488
06/23/2015 21.36 21.46 21.235 21.37 2,972,427
06/22/2015 21.28 21.41 21.08 21.33 2,201,937
06/19/2015 21.23 21.34 21.01 21.04 2,338,030
06/18/2015 20.87 21.255 20.74 21.21 4,441,487
06/17/2015 20.42 20.82 20.42 20.71 6,114,978
06/16/2015 20.25 20.52 20.22 20.47 3,520,670
06/15/2015 20.33 20.37 20.18 20.31 2,921,268
06/12/2015 20.33 20.65 20.14 20.47 4,119,838
06/11/2015 20.42 20.54 20.37 20.4 7,365,001
06/10/2015 20.31 20.55 20.27 20.5 3,060,456
06/09/2015 20.31 20.45 20.07 20.1 4,283,507
06/08/2015 20.32 20.42 20.235 20.33 3,019,913
06/05/2015 20.59 20.59 20.19 20.32 4,255,756
06/04/2015 20.88 21 20.51 20.63 2,339,933
06/03/2015 21.21 21.27 20.95 20.99 5,671,183
06/02/2015 21.1 21.56 21.05 21.21 5,498,778
06/01/2015 21.1 21.26 21 21.17 3,735,381
05/29/2015 21.16 21.23 20.92 21 4,702,959
05/28/2015 20.7 21.12 20.66 21.11 3,120,282
05/27/2015 20.57 21.03 20.57 20.92 3,926,208
05/26/2015 20.47 20.815 20.46 20.69 4,778,775
05/22/2015 20.48 20.58 20.29 20.38 6,692,393
05/21/2015 20.79 20.8 20.53 20.56 2,536,896
05/20/2015 20.39 20.88 20.39 20.82 3,001,212
05/19/2015 20.59 20.63 20.44 20.51 1,919,387
05/18/2015 20.91 20.95 20.58 20.7 2,803,100
05/15/2015 20.77 21.05 20.57 21 1,988,704
05/14/2015 20.44 20.85 20.34 20.78 3,477,095
05/13/2015 20.27 20.69 20.18 20.24 2,768,250
05/12/2015 20.33 20.475 20.15 20.19 2,276,922
05/11/2015 20.72 20.77 20.39 20.43 2,465,827
05/08/2015 20.73 20.94 20.57 20.76 2,237,088
05/07/2015 20.53 20.82 20.34 20.66 2,803,520
05/06/2015 20.85 20.9 20.2 20.53 3,044,274
05/05/2015 20.94 21.26 20.7 20.73 2,369,840
05/04/2015 20.8 21.085 20.66 20.91 3,039,357
05/01/2015 20.91 20.99 20.49 20.79 3,876,633
04/30/2015 21.38 21.41 20.86 20.89 5,689,563
04/29/2015 21.72 21.72 21.49 21.57 3,822,063
04/28/2015 22.04 22.16 21.66 21.76 6,456,685
04/27/2015 21.9 22.305 21.9 22.06 2,830,297
04/24/2015 21.75 22.06 21.69 22.01 5,273,038
04/23/2015 21.74 22.3 21.7 22.27 2,703,816
04/22/2015 21.95 21.99 21.79 21.85 3,017,471
04/21/2015 21.95 22.06 21.83 21.93 2,662,309
04/20/2015 21.94 21.965 21.78 21.87 4,312,287
04/17/2015 21.88 22.11 21.83 22.01 4,391,655
04/16/2015 21.7 22.38 21.665 22.2 4,377,357
04/15/2015 21.4 21.78 21.27 21.74 3,866,734
04/14/2015 21.18 21.5 20.98 21.34 5,014,970
04/13/2015 21.17 21.35 21.075 21.15 1,924,635
04/10/2015 20.92 21.39 20.92 21.21 3,154,201
04/09/2015 21.1 21.31 21 21.15 3,268,093
04/08/2015 21.6 21.66 21.07 21.14 2,590,922
04/07/2015 21.76 21.78 21.36 21.42 2,503,392
04/06/2015 21.39 22.21 21.39 21.73 4,249,998
04/02/2015 21.55 21.6 21.2 21.4 2,769,245
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?