Historical Stock Prices

AMX 
$17.55
*  
0.37
2.06%
Get AMX Alerts
*Delayed - data as of Sep. 4, 2015  -  Find a broker to begin trading AMX now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 04-JUN-2015 TO 04-SEP-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/04/2015 17.71 17.89 17.51 17.55 2,770,413
09/03/2015 17.97 18.16 17.92 17.92 3,543,207
09/02/2015 17.98 18.02 17.64 17.96 2,467,953
09/01/2015 17.85 18.17 17.69 17.77 4,147,384
08/31/2015 18.16 18.38 17.85 18.3 3,838,055
08/28/2015 18.29 18.48 18.22 18.41 2,814,704
08/27/2015 17.9 18.52 17.76 18.48 5,109,703
08/26/2015 17.6 17.65 17.17 17.55 6,055,597
08/25/2015 17.83 17.92 17.4 17.4 4,190,713
08/24/2015 16.65 17.8 15.6 17.24 5,496,181
08/21/2015 18.08 18.08 17.6 17.61 5,196,316
08/20/2015 18.51 18.57 18.21 18.24 3,500,202
08/19/2015 18.75 18.87 18.535 18.74 2,957,137
08/18/2015 18.71 18.935 18.62 18.9 3,780,171
08/17/2015 18.32 18.82 18.24 18.77 3,022,355
08/14/2015 18.32 18.71 18.27 18.48 3,483,897
08/13/2015 18.79 18.79 18.32 18.32 3,799,812
08/12/2015 18.91 18.99 18.47 18.78 4,555,541
08/11/2015 19.41 19.41 18.9 19.03 2,717,203
08/10/2015 19.33 19.64 19.19 19.6 2,429,786
08/07/2015 19.2 19.39 19.1 19.32 2,858,970
08/06/2015 19.3 19.46 19.18 19.36 2,788,843
08/05/2015 19.55 19.59 19.14 19.32 3,534,269
08/04/2015 19.46 19.715 19.43 19.59 4,721,676
08/03/2015 19.33 19.47 18.97 19.41 5,672,101
07/31/2015 18.78 19.5 18.74 19.38 8,525,231
07/30/2015 18.65 18.79 18.36 18.64 7,678,148
07/29/2015 19.02 19.09 18.715 18.8 7,168,609
07/28/2015 18.8 18.975 18.36 18.91 9,308,746
07/27/2015 18.83 18.92 18.54 18.58 6,818,147
07/24/2015 19.3 19.3 18.91 18.96 8,139,133
07/23/2015 19.3 19.6 19.21 19.39 5,355,381
07/22/2015 19.98 20.02 19.555 19.65 4,703,956
07/21/2015 20.38 20.45 20.04 20.11 4,126,866
07/20/2015 20.27 20.45 20.06 20.39 3,635,178
07/17/2015 20.52 20.55 20.065 20.34 6,543,454
07/16/2015 20.66 20.78 20.59 20.71 3,528,795
07/15/2015 20.93 21 20.49 20.59 3,582,646
07/14/2015 20.84 21.15 20.74 21.04 2,154,209
07/13/2015 20.69 21.02 20.63 20.96 2,838,094
07/10/2015 20.77 20.77 20.55 20.66 3,434,411
07/09/2015 20.73 20.81 20.46 20.46 4,215,774
07/08/2015 20.71 21.07 20.49 20.55 8,949,611
07/07/2015 20.43 21.18 20.43 21.11 4,072,152
07/06/2015 20.8 20.93 20.65 20.68 2,832,524
07/02/2015 20.8 21.35 20.73 21.09 3,947,681
07/01/2015 21.24 21.34 20.65 20.65 4,078,929
06/30/2015 21.21 21.33 20.97 21.31 3,622,296
06/29/2015 21.04 21.34 20.97 21.02 3,033,454
06/26/2015 21.52 21.72 21.32 21.46 2,139,260
06/25/2015 21.39 21.76 21.26 21.58 4,068,845
06/24/2015 21.3 21.33 21.045 21.28 3,118,488
06/23/2015 21.36 21.46 21.235 21.37 2,972,427
06/22/2015 21.28 21.41 21.08 21.33 2,201,937
06/19/2015 21.23 21.34 21.01 21.04 2,338,030
06/18/2015 20.87 21.255 20.74 21.21 4,441,487
06/17/2015 20.42 20.82 20.42 20.71 6,114,978
06/16/2015 20.25 20.52 20.22 20.47 3,520,670
06/15/2015 20.33 20.37 20.18 20.31 2,921,268
06/12/2015 20.33 20.65 20.14 20.47 4,119,838
06/11/2015 20.42 20.54 20.37 20.4 7,365,001
06/10/2015 20.31 20.55 20.27 20.5 3,060,456
06/09/2015 20.31 20.45 20.07 20.1 4,283,507
06/08/2015 20.32 20.42 20.235 20.33 3,019,913
06/05/2015 20.59 20.59 20.19 20.32 4,255,756
06/04/2015 20.88 21 20.51 20.63 2,339,933
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?