NASDAQ Last Sale (NLS) Intraday Trade History:
American Woodmark Corporation (AMWD)

AMWD 
$40.65
*  
0.21
0.52%
Get AMWD Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading AMWD now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AMWD

American Woodmark Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:46 $ 40.65  56
16:00:46 $ 40.65   200
16:00:46 $ 40.65  161
16:00:46 $ 40.65   209
16:00:46 $ 40.65  1,300
16:00:46 $ 40.65   1,682
16:00:46 $ 40.65  426
16:00:46 $ 40.65   147
16:00:46 $ 40.65  34
16:00:46 $ 40.65   14
16:00:46 $ 40.65  116
16:00:46 $ 40.65   6
16:00:46 $ 40.65  443
16:00:46 $ 40.65   100
16:00:46 $ 40.65  200
16:00:46 $ 40.65   100
16:00:46 $ 40.65  5
16:00:46 $ 40.65   375
16:00:46 $ 40.65  1,647
16:00:46 $ 40.65   374
16:00:46 $ 40.65  1,646
16:00:46 $ 40.65   100
16:00:46 $ 40.65  748
16:00:46 $ 40.65   3,292
16:00:46 $ 40.65  1
16:00:46 $ 40.65   70
16:00:46 $ 40.65  351
16:00:46 $ 40.65   300
16:00:46 $ 40.65  162
16:00:46 $ 40.65   14
16:00:46 $ 40.65  6
16:00:46 $ 40.65   122
16:00:46 $ 40.65  120
16:00:46 $ 40.65   520
16:00:46 $ 40.65  20
16:00:46 $ 40.65   12
16:00:46 $ 40.65  5
16:00:46 $ 40.65   5
16:00:46 $ 40.65  300
16:00:46 $ 40.65   905
16:00:46 $ 40.65  100
16:00:46 $ 40.65   840
16:00:46 $ 40.65  2
16:00:46 $ 40.65   100
16:00:46 $ 40.65  54
16:00:46 $ 40.65   179
16:00:46 $ 40.65  100
16:00:46 $ 40.65   300
16:00:46 $ 40.65  1,800
16:00:46 $ 40.65   50