NASDAQ Last Sale (NLS) Intraday Trade History:
American Woodmark Corporation (AMWD)

AMWD 
$36.86
*  
0.79
2.1%
Get AMWD Alerts
*Delayed - data as of Sep. 30, 2014  -  Find a broker to begin trading AMWD now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AMWD

American Woodmark Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:03 $ 36.86  4
16:00:03 $ 36.86   82
16:00:03 $ 36.86  200
16:00:03 $ 36.86   80
16:00:03 $ 36.86  26
16:00:03 $ 36.86   20
16:00:03 $ 36.86  76
16:00:03 $ 36.86   5
16:00:03 $ 36.86  6
16:00:03 $ 36.86   18
16:00:03 $ 36.86  2
16:00:03 $ 36.86   1
16:00:03 $ 36.86  224
16:00:03 $ 36.86   333
16:00:03 $ 36.86  39
16:00:03 $ 36.86   38
16:00:03 $ 36.86  2
16:00:03 $ 36.86   100
16:00:03 $ 36.86  765
16:00:03 $ 36.86   370
16:00:03 $ 36.86  102
16:00:03 $ 36.86   26
16:00:03 $ 36.86  100
16:00:03 $ 36.86   5,760
16:00:03 $ 36.86  5,662
16:00:03 $ 36.86   14,937
16:00:03 $ 36.86  300
16:00:03 $ 36.86   21
16:00:03 $ 36.86  100
16:00:03 $ 36.86   93
16:00:03 $ 36.86  41
16:00:03 $ 36.86   63
16:00:03 $ 36.86  100
16:00:03 $ 36.86   245
16:00:03 $ 36.86  2
16:00:03 $ 36.86   25
16:00:03 $ 36.86  288
16:00:03 $ 36.86   13
16:00:03 $ 36.86  138
16:00:03 $ 36.86   111
16:00:03 $ 36.86  152
16:00:03 $ 36.86   243
16:00:03 $ 36.86  362
16:00:03 $ 36.86   61
16:00:03 $ 36.86  5,760
16:00:03 $ 36.86   166
16:00:03 $ 36.86  8
16:00:03 $ 36.86   4,293
16:00:00 $ 36.86  41,563
15:59:59 $ 36.86   299