Historical Stock Prices

AMWD 
$66.55
*  
0.11
0.17%
Get AMWD Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading AMWD now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-MAY-2015 TO 28-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
08/28/2015 66 66.96 65.52 66.55 136,954
08/27/2015 65.92 67.45 65.289 66.44 148,339
08/26/2015 64.34 65.45 62.5705 65.17 186,861
08/25/2015 67.62 68.3699 62.69 63.11 291,076
08/24/2015 64.37 68.51 61.899 65.57 325,988
08/21/2015 59.7 69.09 59.7 67.8 458,743
08/20/2015 68 69.01 59.23 60.31 407,692
08/19/2015 65.2 67.57 64.63 67.08 234,534
08/18/2015 66.21 67.07 65.49 65.58 107,920
08/17/2015 65.24 66.22 64.39 66.01 99,784
08/14/2015 64.91 65.5 63.22 65.38 122,658
08/13/2015 64.62 65.68 63.97 65.26 122,436
08/12/2015 63.44 64.44 62.1 64.17 137,151
08/11/2015 63.12 64.06 62.54 63.88 92,865
08/10/2015 62.57 64.36 62.57 63.4 136,427
08/07/2015 61.52 62.28 61.34 62.18 146,387
08/06/2015 62.84 63.37 61.46 61.7 195,180
08/05/2015 63.44 64.3499 62.2201 63.03 153,151
08/04/2015 64.69 65.21 63.27 63.37 203,442
08/03/2015 66.01 66.21 64.51 64.66 343,520
07/31/2015 65.81 67.82 65.25 65.76 161,351
07/30/2015 64.28 66.02 63.88 65.68 196,527
07/29/2015 63.32 64.62 63.25 64.34 200,244
07/28/2015 60.9 63.32 60.31 63.21 260,483
07/27/2015 60.35 61.51 59.71 60.46 167,936
07/24/2015 60.43 60.93 59.22 60.79 221,118
07/23/2015 60.53 60.92 59.8 60.25 184,002
07/22/2015 57.92 60.3 57.74 60.15 158,842
07/21/2015 58.34 58.62 57.88 58.12 100,761
07/20/2015 58.51 59.0445 57.85 58.3 106,978
07/17/2015 57.08 58.87 57.08 58.26 108,392
07/16/2015 57.68 57.98 57.06 57.16 123,011
07/15/2015 57.15 57.31 56.3101 57.22 123,476
07/14/2015 55.9 57.265 55.75 57.04 86,686
07/13/2015 55.92 56.43 55.79 55.98 113,205
07/10/2015 55.69 56.36 55.35 55.79 107,842
07/09/2015 54.61 55.5 54.54 55.12 148,263
07/08/2015 54.22 55.05 53.78 53.92 130,933
07/07/2015 54.69 55.414 53.6 54.93 114,783
07/06/2015 54.25 55.78 54.03 54.74 94,583
07/02/2015 54.65 55.09 53.96 54.91 92,878
07/01/2015 55.24 55.6599 54.16 54.71 100,496
06/30/2015 54.48 55.3 54.16 54.85 121,878
06/29/2015 55.44 55.86 54.08 54.11 115,799
06/26/2015 55.69 56.49 55.52 55.73 114,794
06/25/2015 55.72 56.26 54.85 55.5 111,537
06/24/2015 56.89 57.21 55.63 55.67 90,961
06/23/2015 56.69 57.25 56.03 57.1 217,331
06/22/2015 56.98 57.2 56.42 56.49 115,475
06/19/2015 57 57.18 56.6 56.69 861,886
06/18/2015 56.16 57.42 56.16 56.81 125,491
06/17/2015 56.59 57.1 55.5 56.09 233,042
06/16/2015 57.15 58.0699 56.9 57.31 189,761
06/15/2015 56.65 58.055 55.84 57.12 300,139
06/12/2015 56 56.9 55.78 56.13 66,236
06/11/2015 55.92 56.465 55.65 56.03 62,267
06/10/2015 55.68 56.35 55.18 56.05 125,180
06/09/2015 55.7 55.81 54.89 55.6 113,131
06/08/2015 56.82 56.98 55.55 55.78 103,353
06/05/2015 56.64 57.5 55.66 57.11 102,437
06/04/2015 55.98 57.02 55.72 56.79 180,991
06/03/2015 54.64 56.19 54.3 56.07 270,628
06/02/2015 54.2 54.2 51.34 53.83 465,417
06/01/2015 51.7 51.86 50.49 50.99 218,820
05/29/2015 50.81 51.95 50.25 51.34 161,886
05/28/2015 49.32 50.94 49.016 50.77 139,493
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?