Historical Stock Prices

AMWD 
$61.37
*  
2.27
3.57%
Get AMWD Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading AMWD now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 05-NOV-2015 TO 05-FEB-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
02/05/2016 63.42 64.97 60.19 61.37 207,925
02/04/2016 62.64 64.02 62.27 63.64 189,061
02/03/2016 64.66 65.4868 61.39 62.76 181,558
02/02/2016 66.6 66.6 63.78 64.02 203,762
02/01/2016 68.34 68.645 66.69 67.1 124,762
01/29/2016 66.88 69.26 66.65 69 181,289
01/28/2016 67.29 67.48 65.55 66.77 145,284
01/27/2016 66.95 68.36 66.26 66.63 157,471
01/26/2016 66.25 67.61 65.11 67.22 122,628
01/25/2016 67.5 67.8499 65.1 66.07 139,037
01/22/2016 66.24 68.07 65.45 67.86 137,722
01/21/2016 65.41 66.18 64.46 65.05 148,093
01/20/2016 64.28 66.32 62.77 65.39 141,424
01/19/2016 67.72 67.99 64.715 65.38 178,430
01/15/2016 65.91 67.71 64.81 67 185,928
01/14/2016 67.93 69.49 66.94 67.86 188,495
01/13/2016 71.93 71.93 67.44 67.87 136,661
01/12/2016 69.51 71.37 69.18 71.3 187,010
01/11/2016 70.23 70.51 67.88 68.42 216,937
01/08/2016 71.9 71.9 69.24 69.39 277,759
01/07/2016 75.28 75.28 70.89 70.94 242,653
01/06/2016 76.65 77.46 75.62 76.3 233,318
01/05/2016 76.92 80.32 76.53 77.82 184,137
01/04/2016 78.66 78.76 76.01 76.42 209,262
12/31/2015 80.83 81.51 79.86 79.98 116,676
12/30/2015 82.24 82.33 81 81 59,187
12/29/2015 81.95 82.9799 81.54 82.33 135,962
12/28/2015 80.62 82.7 80.5 81.79 110,616
12/24/2015 80.59 81.9 79.82 81.16 59,565
12/23/2015 82.2 82.25 79.21 80.55 188,491
12/22/2015 81.43 82.49 80.52 82.21 169,898
12/21/2015 81.22 83.6 80.46 81.01 161,589
12/18/2015 82.54 83.0499 81.31 82.48 322,898
12/17/2015 84.23 84.6 82.5 82.55 94,990
12/16/2015 83.18 84.82 82.51 84.11 198,441
12/15/2015 82.26 83.705 81.5032 82.71 182,593
12/14/2015 83.74 83.96 80.49 81.48 310,367
12/11/2015 84.29 85.79 83.58 83.96 183,440
12/10/2015 86.26 87.56 84.28 85.31 175,258
12/09/2015 88.55 89.89 85.96 86.16 263,401
12/08/2015 85.18 89.3 85.18 88.64 269,397
12/07/2015 84.89 86.3 84.8 86 248,779
12/04/2015 83.19 86 83.19 85.51 158,851
12/03/2015 85.74 86.48 83.38 83.48 276,805
12/02/2015 84.6 88.63 84.5 85.71 353,012
12/01/2015 82.21 86.72 82.05 84.96 302,237
11/30/2015 85.7 85.77 81.72 82.01 280,874
11/27/2015 81.78 84.03 81.67 84.02 132,656
11/25/2015 78 82.33 77.7476 81.48 326,385
11/24/2015 74.16 78 70.25 77.6 662,578
11/23/2015 64.91 69.335 64.91 67.61 274,637
11/20/2015 70.53 71.639 65.0701 65.11 721,892
11/19/2015 73.01 74 72.45 72.69 83,703
11/18/2015 71.09 73.03 70.3 73 125,141
11/17/2015 70.83 71.105 69.41 70.46 99,318
11/16/2015 70.6 71.25 69.91 70.42 100,427
11/13/2015 69.67 71.97 69.66 70.79 202,682
11/12/2015 70.23 70.99 69.04 70.09 101,002
11/11/2015 72.5 72.5 70.84 70.89 128,704
11/10/2015 71.24 72.55 71 72.48 111,460
11/09/2015 72.41 72.41 70.475 71.24 77,432
11/06/2015 72.33 73.77 71.76 72.56 135,929
11/05/2015 71.1 72.95 71.08 72.7 125,754
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?