NASDAQ Last Sale (NLS) Intraday Trade History:
ETRACS Alerian MLP Index ETN (AMU)

(ETF)
AMU 
$18.77
*  
0.086
0.46%
Get AMU Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading AMU now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AMU

ETRACS Alerian MLP Index ETN

NLS Time (ET) NLS Price NLS Share Volume
15:57:55 $ 18.77  267
15:53:40 $ 18.77   159
15:53:40 $ 18.77  106
15:45:21 $ 18.76   100
15:45:21 $ 18.76  100
15:45:21 $ 18.7882   100
15:45:21 $ 18.76  100
15:45:21 $ 18.78   100
15:45:21 $ 18.78  100
15:45:21 $ 18.78   100
15:45:21 $ 18.78  100
15:41:22 $ 18.7765   981
15:19:20 $ 18.76  100
15:19:20 $ 18.78   100
15:13:58 $ 18.77  700
15:13:58 $ 18.78   100
15:13:56 $ 18.79  100
15:00:01 $ 18.82   100
15:00:01 $ 18.83  1,000
14:59:59 $ 18.83   1,000
14:59:59 $ 18.83  1,000
14:54:22 $ 18.84   800
14:54:09 $ 18.7801  329
14:53:10 $ 18.79   100
14:53:10 $ 18.78  100
14:53:10 $ 18.78   300
14:50:56 $ 18.83  200
14:50:56 $ 18.83   2,000
14:50:04 $ 18.84  1,100
14:49:21 $ 18.84   250
14:43:25 $ 18.83  267
14:36:57 $ 18.77   100
14:29:04 $ 18.77  900
14:28:48 $ 18.77   400
14:28:48 $ 18.77  100
14:28:48 $ 18.77   800
14:28:48 $ 18.77  2,100
14:28:48 $ 18.77   500
14:24:28 $ 18.78  100
14:24:24 $ 18.83   237
14:19:39 $ 18.78  100
14:06:25 $ 18.77   100
14:00:20 $ 18.83  300
13:59:09 $ 18.815   200
13:54:56 $ 18.837  210
13:50:51 $ 18.78   100
13:36:46 $ 18.853  100
13:36:09 $ 18.853   200
13:35:36 $ 18.859  2,493
13:29:47 $ 18.825   100