NASDAQ Last Sale (NLS) Intraday Trade History:
Apollo Residential Mortgage, Inc. (AMTG)

AMTG 
$15.75
*  
0.07
0.44%
Get AMTG Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading AMTG now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AMTG

Apollo Residential Mortgage, Inc.

NLS Time (ET) NLS Price NLS Share Volume
14:07:54 $ 15.74  100
14:07:45 $ 15.74   100
14:05:31 $ 15.75  100
14:05:31 $ 15.75   100
14:01:04 $ 15.755  200
14:01:03 $ 15.75   100
14:00:56 $ 15.76  500
14:00:56 $ 15.76   598
14:00:54 $ 15.758  102
14:00:54 $ 15.76   800
14:00:49 $ 15.76  100
14:00:49 $ 15.76   100
14:00:36 $ 15.755  100
14:00:19 $ 15.75   100
14:00:16 $ 15.74  100
13:58:51 $ 15.7399   100
13:58:51 $ 15.7399  100
13:58:50 $ 15.7399   100
13:58:50 $ 15.74  100
13:58:50 $ 15.74   100
13:58:49 $ 15.74  100
13:58:49 $ 15.7399   100
13:58:20 $ 15.735  274
13:58:19 $ 15.735   129
13:56:56 $ 15.73  100
13:56:55 $ 15.74   100
13:56:55 $ 15.74  100
13:56:55 $ 15.74   100
13:56:51 $ 15.73  100
13:56:44 $ 15.745   100
13:55:08 $ 15.74  100
13:54:35 $ 15.755   200
13:54:16 $ 15.75  100
13:54:14 $ 15.749   100
13:43:54 $ 15.76  100
13:30:06 $ 15.775   100
13:29:50 $ 15.7761  2,500
13:12:38 $ 15.77   100
13:06:42 $ 15.77  100
13:06:42 $ 15.77   100
13:05:37 $ 15.78  100
13:05:37 $ 15.78   100
13:05:37 $ 15.78  200
13:05:36 $ 15.75   100
13:05:36 $ 15.75  100
13:05:36 $ 15.75   100
13:04:51 $ 15.78  100
13:04:51 $ 15.77   100
13:04:51 $ 15.775  600
13:03:42 $ 15.75   100