NASDAQ Last Sale (NLS) Intraday Trade History:
Apollo Residential Mortgage, Inc. (AMTG)

AMTG 
$16.06
*  
0.18
1.11%
Get AMTG Alerts
*Delayed - data as of Dec. 29, 2014 11:42 ET  -  Find a broker to begin trading AMTG now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    AMTG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AMTG

Apollo Residential Mortgage, Inc.
NLS Time (ET) NLS Price NLS Share Volume
11:19:31 $ 16.10  100
11:18:46 $ 16.10   100
11:18:46 $ 16.11  100
11:18:46 $ 16.11   100
11:18:46 $ 16.11  100
11:18:46 $ 16.11   100
11:18:46 $ 16.11  100
11:18:46 $ 16.11   100
11:16:47 $ 16.11  100
11:16:47 $ 16.11   100
11:12:11 $ 16.12  100
11:09:05 $ 16.11   100
11:09:05 $ 16.11  100
11:09:05 $ 16.11   100
11:08:59 $ 16.105  100
11:08:59 $ 16.11   200
11:08:16 $ 16.11  100
11:08:16 $ 16.11   100
11:08:16 $ 16.10  100
11:08:16 $ 16.10   100
11:08:16 $ 16.11  100
11:08:16 $ 16.11   100
11:07:31 $ 16.09  200
11:07:31 $ 16.09   100
11:07:31 $ 16.10  100
11:07:31 $ 16.10   100
11:07:31 $ 16.10  100
11:07:29 $ 16.11   100
11:07:15 $ 16.12  100
11:06:14 $ 16.11   100
11:05:36 $ 16.12  100
11:05:09 $ 16.1116   400
11:04:59 $ 16.11  100
11:04:00 $ 16.12   100
11:02:46 $ 16.12  100
11:02:13 $ 16.11   100
11:02:13 $ 16.11  100
11:01:17 $ 16.12   100
11:01:17 $ 16.12  100
11:01:17 $ 16.12   100
11:01:17 $ 16.12  100
11:01:16 $ 16.115   300
11:01:16 $ 16.12  200
11:00:44 $ 16.12   100
10:59:09 $ 16.12  100
10:55:04 $ 16.12   100
10:55:04 $ 16.12  100
10:55:04 $ 16.1201   500
10:55:04 $ 16.12  100
10:55:04 $ 16.12   100