NASDAQ Last Sale (NLS) Intraday Trade History:
Apollo Residential Mortgage, Inc. (AMTG)

AMTG 
$16.16
*  
0.10
0.62%
Get AMTG Alerts
*Delayed - data as of Oct. 17, 2014  -  Find a broker to begin trading AMTG now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AMTG

Apollo Residential Mortgage, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:54:55 $ 16.18  100
15:54:54 $ 16.19   100
15:54:54 $ 16.19  100
15:54:50 $ 16.18   100
15:54:50 $ 16.19  100
15:54:50 $ 16.19   100
15:54:50 $ 16.185  100
15:54:16 $ 16.18   100
15:54:16 $ 16.1801  100
15:54:16 $ 16.1801   100
15:54:16 $ 16.18  100
15:54:16 $ 16.1801   100
15:53:28 $ 16.185  100
15:53:03 $ 16.18   100
15:52:33 $ 16.1801  250
15:52:16 $ 16.185   100
15:50:35 $ 16.188  100
15:49:35 $ 16.19   100
15:49:35 $ 16.19  100
15:49:35 $ 16.19   100
15:49:34 $ 16.19  100
15:49:34 $ 16.19   200
15:49:34 $ 16.185  100
15:49:34 $ 16.19   200
15:49:34 $ 16.19  164
15:49:34 $ 16.19   100
15:49:34 $ 16.19  100
15:49:34 $ 16.19   100
15:49:34 $ 16.19  200
15:49:34 $ 16.19   100
15:49:34 $ 16.19  100
15:49:34 $ 16.19   300
15:49:32 $ 16.1899  100
15:49:17 $ 16.185   100
15:49:03 $ 16.19  100
15:48:52 $ 16.1899   100
15:48:42 $ 16.19  100
15:47:54 $ 16.185   100
15:47:06 $ 16.19  100
15:46:10 $ 16.19   100
15:44:42 $ 16.1799  100
15:44:42 $ 16.175   100
15:44:16 $ 16.175  100
15:44:03 $ 16.18   100
15:43:55 $ 16.1799  100
15:43:55 $ 16.18   100
15:43:55 $ 16.18  100
15:42:23 $ 16.17   100
15:42:07 $ 16.175  100
15:41:57 $ 16.175   100