NASDAQ Last Sale (NLS) Intraday Trade History:
Apollo Residential Mortgage, Inc. (AMTG)

AMTG 
$16.485
*  
0.035
0.21%
Get AMTG Alerts
*Delayed - data as of Jul. 28, 2014 10:33 ET  -  Find a broker to begin trading AMTG now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    AMTG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AMTG

Apollo Residential Mortgage, Inc.
NLS Time (ET) NLS Price NLS Share Volume
10:42:52 $ 16.48  100
10:35:21 $ 16.475   100
10:35:19 $ 16.48  100
10:35:19 $ 16.48   100
10:33:15 $ 16.485  100
10:33:15 $ 16.49   100
10:33:15 $ 16.49  100
10:33:15 $ 16.49   100
10:28:01 $ 16.5015  200
10:28:01 $ 16.50   200
10:28:00 $ 16.50  100
10:28:00 $ 16.50   100
10:28:00 $ 16.50  200
10:28:00 $ 16.50   100
10:26:26 $ 16.51  100
10:23:48 $ 16.50   200
10:23:43 $ 16.4933  900
10:23:26 $ 16.49   100
10:19:05 $ 16.52  100
10:19:05 $ 16.52   100
10:17:50 $ 16.53  100
10:17:07 $ 16.52   650
10:16:59 $ 16.53  100
10:16:59 $ 16.53   100
10:16:35 $ 16.53  625
10:16:35 $ 16.54   100
10:16:11 $ 16.55  100
10:06:14 $ 16.53   100
10:06:14 $ 16.53  100
09:55:19 $ 16.53   100
09:53:32 $ 16.5201  100
09:53:17 $ 16.5399   100
09:53:16 $ 16.5399  100
09:53:16 $ 16.5399   100
09:53:13 $ 16.5399  100
09:53:13 $ 16.5399   100
09:53:13 $ 16.5399  100
09:53:13 $ 16.5399   100
09:53:13 $ 16.5399  100
09:53:13 $ 16.5399   100
09:53:12 $ 16.5399  100
09:51:48 $ 16.5399   100
09:51:48 $ 16.5399  100
09:51:48 $ 16.5399   100
09:51:48 $ 16.5399  100
09:51:48 $ 16.5399   100
09:51:47 $ 16.5399  100
09:51:47 $ 16.5399   100
09:51:35 $ 16.5301  200
09:47:58 $ 16.53   100