Historical Stock Prices

AMTG 
$16.85
*  
0.17
1.02%
Get AMTG Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading AMTG now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 16.76 16.87 16.63 16.85 151,783
08/28/2014 16.74 16.8 16.66 16.68 183,429
08/27/2014 16.73 16.75 16.65 16.72 158,719
08/26/2014 16.66 16.75 16.62 16.7 214,845
08/25/2014 16.51 16.66 16.51 16.61 931,329
08/22/2014 16.42 16.53 16.382 16.5 202,905
08/21/2014 16.39 16.4811 16.35 16.41 242,788
08/20/2014 16.32 16.49 16.31 16.36 244,154
08/19/2014 16.35 16.45 16.34 16.39 487,309
08/18/2014 16.41 16.49 16.35 16.37 221,207
08/15/2014 16.4 16.44 16.28 16.37 332,339
08/14/2014 16.42 16.43 16.26 16.35 311,513
08/13/2014 16.56 16.56 16.37 16.39 310,911
08/12/2014 16.54 16.59 16.42 16.48 154,286
08/11/2014 16.39 16.62 16.38 16.52 231,157
08/08/2014 16.28 16.41 16.26 16.37 137,133
08/07/2014 16.45 16.55 16.2754 16.33 211,076
08/06/2014 16.31 16.47 16.17 16.35 385,667
08/05/2014 16.38 16.4 16.2 16.27 199,345
08/04/2014 16.4 16.42 16.25 16.39 157,590
08/01/2014 16.33 16.47 16.26 16.34 167,539
07/31/2014 16.38 16.4 16.19 16.3 259,205
07/30/2014 16.61 16.63 16.35 16.39 189,434
07/29/2014 16.54 16.67 16.5 16.53 177,719
07/28/2014 16.57 16.57 16.46 16.48 119,886
07/25/2014 16.37 16.59 16.37 16.52 209,338
07/24/2014 16.58 16.58 16.3999 16.46 1,796,986
07/23/2014 16.6 16.6099 16.49 16.54 519,871
07/22/2014 16.6 16.64 16.53 16.58 187,953
07/21/2014 16.59 16.63 16.51 16.56 88,572
07/18/2014 16.52 16.65 16.52 16.6 129,302
07/17/2014 16.64 16.67 16.5 16.55 220,800
07/16/2014 16.71 16.71 16.62 16.67 183,240
07/15/2014 16.72 16.74 16.59 16.7 151,480
07/14/2014 16.65 16.74 16.62 16.68 112,327
07/11/2014 16.64 16.69 16.54 16.58 255,136
07/10/2014 16.48 16.63 16.47 16.62 212,595
07/09/2014 16.5 16.54 16.41 16.53 131,357
07/08/2014 16.4 16.5 16.36 16.48 212,879
07/07/2014 16.45 16.45 16.31 16.36 186,099
07/03/2014 16.46 16.55 16.38 16.46 187,122
07/02/2014 16.67 16.68 16.51 16.6 262,038
07/01/2014 16.75 16.77 16.65 16.68 331,029
06/30/2014 16.65 16.73 16.502 16.72 224,374
06/27/2014 16.49 16.65 16.49 16.64 376,624
06/26/2014 16.49 16.56 16.39 16.52 294,511
06/25/2014 16.88 16.919 16.82 16.82 234,961
06/24/2014 17 17.06 16.84 16.91 329,155
06/23/2014 17.12 17.13 16.98 16.98 201,364
06/20/2014 17.14 17.14 16.99 17.07 376,734
06/19/2014 16.97 17.08 16.84 17.08 211,557
06/18/2014 17 17.03 16.82 16.91 140,756
06/17/2014 17.01 17.04 16.88 16.94 125,875
06/16/2014 17.06 17.1 16.98 17.02 196,900
06/13/2014 17.1 17.1 16.95 17.01 146,429
06/12/2014 16.92 17.07 16.79 17.05 218,769
06/11/2014 16.96 16.98 16.84 16.86 182,189
06/10/2014 16.99 17.02 16.91 16.96 221,489
06/09/2014 16.85 17.03 16.84 17.02 404,629
06/06/2014 16.78 16.92 16.73 16.87 340,585
06/05/2014 16.53 16.77 16.5 16.77 249,563
06/04/2014 16.58 16.6 16.48 16.53 175,326
06/03/2014 16.69 16.69 16.435 16.6 279,085
06/02/2014 16.74 16.82 16.66 16.7 296,320
05/30/2014 16.6 16.81 16.59 16.78 406,901
05/29/2014 16.69 16.72 16.58 16.59 390,143
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?