Historical Stock Prices

AMTG 
$15.93
*  
0.08
 negative 
0.5%
Get AMTG Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 16.01 16.03 15.82 15.93 147,665
04/16/2014 16.06 16.12 15.94 16.01 123,994
04/15/2014 16.09 16.14 15.92 16.02 275,822
04/14/2014 16.23 16.24 16.03 16.08 235,520
04/11/2014 16.09 16.24 16.06 16.15 251,557
04/10/2014 16.16 16.35 16.095 16.15 280,284
04/09/2014 16.17 16.23 16.1 16.16 271,205
04/08/2014 16.16 16.28 16.12 16.17 742,308
04/07/2014 16.09 16.32 16.09 16.17 260,393
04/04/2014 16.2 16.33 16.16 16.17 396,735
04/03/2014 16.34 16.34 16.07 16.18 435,506
04/02/2014 16.3 16.36 16.28 16.3 119,021
04/01/2014 16.24 16.3 16.12 16.29 257,501
03/31/2014 16.26 16.32 16.2 16.23 215,192
03/28/2014 16.11 16.36 16.11 16.24 213,244
03/27/2014 16.06 16.24 16.016 16.17 220,819
03/26/2014 16.78 16.8 16.47 16.49 361,895
03/25/2014 16.95 16.99 16.72 16.73 338,607
03/24/2014 16.9 16.97 16.74 16.91 308,030
03/21/2014 16.76 17.04 16.76 16.98 504,192
03/20/2014 16.62 16.74 16.15 16.74 461,487
03/19/2014 16.97 16.97 16.51 16.65 443,224
03/18/2014 16.75 16.92 16.65 16.92 411,455
03/17/2014 16.82 16.85 16.73 16.73 270,958
03/14/2014 16.97 17.0799 16.75 16.8 362,172
03/13/2014 16.93 16.98 16.82 16.96 288,834
03/12/2014 16.55 16.89 16.524 16.88 352,311
03/11/2014 16.94 17 16.61 16.69 600,461
03/10/2014 16.89 16.96 16.8 16.9 311,581
03/07/2014 17.25 17.25 16.88 16.89 338,487
03/06/2014 17.29 17.43 17.26 17.26 341,558
03/05/2014 17.32 17.42 17.26 17.32 438,789
03/04/2014 17.5 17.5 17.32 17.32 607,413
03/03/2014 17.37 17.4 17.29 17.36 301,940
02/28/2014 16.92 17.45 16.9 17.44 791,507
02/27/2014 16.8 16.93 16.76 16.92 248,676
02/26/2014 16.84 16.8815 16.7199 16.8 266,088
02/25/2014 16.57 16.86 16.57 16.85 264,853
02/24/2014 16.7 16.78 16.6 16.62 272,202
02/21/2014 16.61 16.72 16.55 16.67 261,139
02/20/2014 16.77 16.8 16.28 16.55 743,932
02/19/2014 16.56 16.84 16.445 16.47 257,772
02/18/2014 16.44 16.71 16.41 16.64 458,353
02/14/2014 16.6 16.71 16.47 16.55 253,133
02/13/2014 16.23 16.66 16.23 16.61 256,700
02/12/2014 16.15 16.48 16.15 16.3 456,611
02/11/2014 16.24 16.265 16.14 16.21 252,884
02/10/2014 16 16.285 15.98 16.23 327,651
02/07/2014 16.05 16.17 15.99 16.05 340,724
02/06/2014 16.14 16.2 15.95 15.99 546,365
02/05/2014 16.15 16.25 16.0693 16.09 398,183
02/04/2014 16.1 16.24 16.02 16.19 333,345
02/03/2014 16.17 16.29 16.05 16.1 517,380
01/31/2014 15.93 16.21 15.86 16.16 1,180,328
01/30/2014 15.83 16.02 15.8 15.98 565,052
01/29/2014 15.75 15.82 15.68 15.78 299,529
01/28/2014 15.81 15.92 15.72 15.76 537,646
01/27/2014 15.82 15.86 15.62 15.81 353,194
01/24/2014 15.8 15.91 15.64 15.84 477,517
01/23/2014 15.86 15.92 15.8 15.85 433,055
01/22/2014 15.85 15.8799 15.81 15.84 169,145
01/21/2014 15.79 15.88 15.7 15.85 412,884
01/17/2014 15.74 15.74 15.622 15.7 195,102
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?