Historical Stock Prices

AMTG 
$16.06
*  
unch
unch
Get AMTG Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading AMTG now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 16 16.09 15.98 16.06 133,244
04/16/2015 16 16.09 15.95 16.06 77,211
04/15/2015 16.03 16.11 16.01 16.04 112,110
04/14/2015 16 16.12 16 16.03 149,934
04/13/2015 16.08 16.1 15.99 15.99 160,143
04/10/2015 15.99 16.1 15.97 16.08 107,379
04/09/2015 16.02 16.08 15.8599 15.89 126,381
04/08/2015 16.06 16.09 15.98 16.01 107,366
04/07/2015 16.01 16.07 15.91 16.03 147,033
04/06/2015 15.98 16.105 15.98 16.07 169,986
04/02/2015 16.03 16.13 15.94 15.96 156,637
04/01/2015 15.95 16.09 15.913 16.07 312,944
03/31/2015 15.85 15.95 15.81 15.95 253,975
03/30/2015 15.9 15.95 15.85 15.86 181,855
03/27/2015 15.78 15.95 15.78 15.86 317,575
03/26/2015 16.12 16.2 16.09 16.15 244,671
03/25/2015 16.34 16.43 16.12 16.12 377,270
03/24/2015 16.5 16.5 16.32 16.35 326,417
03/23/2015 16.39 16.5005 16.3701 16.46 297,027
03/20/2015 16.03 16.35 16.03 16.34 567,327
03/19/2015 15.86 15.96 15.86 15.96 146,596
03/18/2015 15.8 15.99 15.74 15.94 214,427
03/17/2015 15.67 15.78 15.64 15.77 148,516
03/16/2015 15.84 15.88 15.62 15.69 443,450
03/13/2015 15.79 15.81 15.68 15.77 243,400
03/12/2015 15.67 15.81 15.58 15.74 252,638
03/11/2015 15.66 15.66 15.53 15.57 146,583
03/10/2015 15.52 15.67 15.52 15.62 211,769
03/09/2015 15.51 15.62 15.5 15.57 190,700
03/06/2015 15.7 15.76 15.52 15.52 304,594
03/05/2015 15.73 15.82 15.7 15.82 226,870
03/04/2015 15.81 15.81 15.73 15.76 107,296
03/03/2015 15.79 15.8399 15.7 15.78 178,432
03/02/2015 15.9 15.92 15.77 15.79 333,339
02/27/2015 15.76 15.88 15.7 15.85 285,958
02/26/2015 15.79 15.82 15.695 15.79 201,100
02/25/2015 15.8 15.8501 15.71 15.75 189,124
02/24/2015 15.68 15.77 15.66 15.76 163,986
02/23/2015 15.8 15.81 15.68 15.76 185,790
02/20/2015 15.74 15.82 15.69 15.76 192,028
02/19/2015 15.77 15.89 15.67 15.73 185,392
02/18/2015 15.71 15.71 15.52 15.69 211,002
02/17/2015 15.75 15.83 15.68 15.72 151,349
02/13/2015 15.76 15.83 15.72 15.76 139,126
02/12/2015 15.61 15.83 15.512 15.83 232,344
02/11/2015 15.52 15.61 15.4802 15.59 108,531
02/10/2015 15.63 15.67 15.51 15.54 176,899
02/09/2015 15.68 15.81 15.63 15.63 110,731
02/06/2015 15.72 15.75 15.64 15.69 175,257
02/05/2015 15.62 15.77 15.53 15.77 160,472
02/04/2015 15.73 15.75 15.58 15.63 175,261
02/03/2015 15.6 15.88 15.55 15.8 242,373
02/02/2015 15.62 15.7 15.455 15.61 254,887
01/30/2015 15.83 15.85 15.61 15.65 174,011
01/29/2015 15.78 15.876 15.53 15.83 361,864
01/28/2015 15.92 15.936 15.715 15.78 174,571
01/27/2015 15.86 15.94 15.83 15.9 124,570
01/26/2015 15.79 15.91 15.69 15.88 184,052
01/23/2015 15.9 15.91 15.7 15.74 208,341
01/22/2015 15.75 15.87 15.73 15.86 281,186
01/21/2015 15.69 15.75 15.6 15.7 169,250
01/20/2015 15.85 15.86 15.61 15.66 213,199
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?