NASDAQ Last Sale (NLS) Intraday Trade History:
TD Ameritrade Holding Corporation (AMTD)

AMTD 
$30.99
*  
0.14
0.45%
Get AMTD Alerts
*Delayed - data as of Jul. 10, 2014  -  Find a broker to begin trading AMTD now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AMTD

TD Ameritrade Holding Corporation
NLS Time (ET) NLS Price NLS Share Volume
15:59:35 $ 30.99  200
15:59:35 $ 30.99   100
15:59:33 $ 30.99  200
15:59:33 $ 30.99   100
15:59:33 $ 30.99  100
15:59:33 $ 30.99   100
15:59:32 $ 30.99  229
15:59:31 $ 30.985   100
15:59:30 $ 30.985  100
15:59:28 $ 30.985   500
15:59:27 $ 30.985  100
15:59:22 $ 30.985   100
15:59:21 $ 30.985  100
15:59:10 $ 30.985   100
15:59:10 $ 30.985  172
15:59:10 $ 30.98   200
15:59:10 $ 30.98  100
15:59:10 $ 30.98   100
15:59:08 $ 30.985  100
15:59:04 $ 30.98   100
15:59:00 $ 30.985  100
15:59:00 $ 30.985   100
15:58:56 $ 30.99  100
15:58:55 $ 30.985   100
15:58:54 $ 30.985  100
15:58:31 $ 30.99   100
15:58:31 $ 30.98  103
15:58:31 $ 30.98   203
15:58:31 $ 30.98  100
15:58:31 $ 30.98   100
15:58:30 $ 30.9899  100
15:58:30 $ 30.9881   100
15:58:30 $ 30.9899  100
15:58:30 $ 30.98   100
15:58:30 $ 30.98  100
15:58:30 $ 30.98   100
15:58:30 $ 30.97  100
15:58:30 $ 30.97   200
15:58:30 $ 30.97  100
15:58:30 $ 30.97   100
15:58:30 $ 30.97  100
15:58:30 $ 30.97   100
15:58:30 $ 30.97  100
15:58:30 $ 30.97   100
15:58:30 $ 30.97  100
15:58:25 $ 30.97   100
15:58:24 $ 30.97  100
15:58:24 $ 30.97   100
15:58:24 $ 30.97  500
15:58:20 $ 30.97   100