NASDAQ Last Sale (NLS) Intraday Trade History:
TD Ameritrade Holding Corporation (AMTD)

AMTD 
$37.48
*  
0.08
0.21%
Get AMTD Alerts
*Delayed - data as of May 28, 2015 13:12 ET  -  Find a broker to begin trading AMTD now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    AMTD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AMTD

TD Ameritrade Holding Corporation

NLS Time (ET) NLS Price NLS Share Volume
13:25:16 $ 37.48  100
13:25:16 $ 37.49   100
13:25:16 $ 37.49  100
13:25:16 $ 37.49   200
13:25:16 $ 37.49  200
13:25:16 $ 37.49   100
13:25:16 $ 37.49  100
13:25:15 $ 37.47   100
13:25:15 $ 37.48  100
13:25:15 $ 37.48   100
13:25:12 $ 37.46  100
13:25:12 $ 37.51   100
13:25:12 $ 37.51  200
13:25:12 $ 37.515   100
13:25:12 $ 37.515  100
13:25:12 $ 37.515   400
13:25:12 $ 37.515  100
13:25:11 $ 37.52   100
13:24:59 $ 37.496  940
13:24:54 $ 37.47   100
13:24:05 $ 37.48  100
13:23:25 $ 37.48   100
13:22:44 $ 37.47  100
13:22:33 $ 37.47   100
13:22:27 $ 37.4844  1,000
13:22:17 $ 37.485   100
13:22:16 $ 37.485  100
13:22:10 $ 37.49   200
13:22:07 $ 37.49  100
13:22:06 $ 37.49   100
13:22:06 $ 37.49  100
13:22:06 $ 37.49   14,304
13:22:05 $ 37.49  12,634
13:22:04 $ 37.48   100
13:22:04 $ 37.47  100
13:22:04 $ 37.4541   1,248
13:22:04 $ 37.455  100
13:21:59 $ 37.47   100
13:21:59 $ 37.47  300
13:21:56 $ 37.4605   100
13:21:42 $ 37.47  100
13:21:25 $ 37.48   100
13:20:46 $ 37.47  100
13:20:46 $ 37.47   100
13:20:33 $ 37.47  100
13:20:13 $ 37.48   400
13:19:47 $ 37.48  100
13:19:47 $ 37.48   100
13:19:37 $ 37.47  326
13:19:37 $ 37.47   174