NASDAQ Last Sale (NLS) Intraday Trade History:
TD Ameritrade Holding Corporation (AMTD)

AMTD 
$32.47
*  
0.56
1.75%
Get AMTD Alerts
*Delayed - data as of May 27, 2016  -  Find a broker to begin trading AMTD now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AMTD

TD Ameritrade Holding Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 32.47  500
16:00:01 $ 32.47   200
16:00:01 $ 32.47  7,381
16:00:01 $ 32.47   2,838
16:00:01 $ 32.47  500
16:00:01 $ 32.47   200
16:00:01 $ 32.47  12,000
16:00:01 $ 32.47   1,547
16:00:01 $ 32.47  200
16:00:01 $ 32.47   652
16:00:01 $ 32.47  700
16:00:01 $ 32.47   130
16:00:01 $ 32.47  160
16:00:01 $ 32.47   800
16:00:01 $ 32.47  400
16:00:01 $ 32.47   47
16:00:01 $ 32.47  1,979
16:00:01 $ 32.47   300
16:00:01 $ 32.47  3,501
16:00:01 $ 32.47   800
16:00:01 $ 32.47  500
16:00:01 $ 32.47   1,293
16:00:01 $ 32.47  3,756
16:00:01 $ 32.47   2,804
16:00:01 $ 32.47  700
16:00:01 $ 32.47   700
16:00:01 $ 32.47  528
16:00:01 $ 32.47   1,900
16:00:01 $ 32.47  1,500
16:00:01 $ 32.47   100
16:00:01 $ 32.47  21,000
15:59:59 $ 32.47   100
15:59:59 $ 32.47  700
15:59:59 $ 32.47   2,600
15:59:59 $ 32.47  100
15:59:59 $ 32.47   800
15:59:59 $ 32.47  100
15:59:59 $ 32.47   3,477
15:59:59 $ 32.47  1,000
15:59:59 $ 32.47   100
15:59:59 $ 32.47  200
15:59:59 $ 32.47   100
15:59:59 $ 32.47  200
15:59:59 $ 32.47   100
15:59:59 $ 32.48  200
15:59:59 $ 32.48   200
15:59:59 $ 32.48  259
15:59:58 $ 32.48   152
15:59:58 $ 32.47  1,400
15:59:58 $ 32.47   100