TD Ameritrade Holding Corporation Historical Stock Prices

AMTD 
$37.18
*  
0.58
1.58%
Get AMTD Alerts
*Delayed - data as of Aug. 4, 2015  -  Find a broker to begin trading AMTD now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 04-MAY-2015 TO 04-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  36.60  37.21  36.48  37.18 2,239,401
08/04/2015 36.62 37.21 36.48 37.18 2,250,161
08/03/2015 36.79 36.91 36.265 36.6 2,351,223
07/31/2015 37.75 37.75 36.45 36.73 1,900,440
07/30/2015 37.01 37.37 36.91 37.26 1,423,749
07/29/2015 36.49 37.07 36.43 36.98 2,195,189
07/28/2015 36.53 36.71 36.3 36.54 1,919,586
07/27/2015 36.72 36.72 35.91 36.25 2,599,308
07/24/2015 37.32 37.42 36.74 36.98 2,313,973
07/23/2015 37.4 37.52 36.8 37.21 1,867,919
07/22/2015 37 37.32 36.82 37.29 4,407,378
07/21/2015 38 38.68 37.46 37.73 3,482,922
07/20/2015 38.58 38.72 38.29 38.36 1,807,080
07/17/2015 38.27 38.6 38.1 38.5 1,864,056
07/16/2015 37.84 38.37 37.6 38.34 2,156,128
07/15/2015 37.54 37.8 37.3 37.45 1,963,470
07/14/2015 37.18 37.58 36.96 37.39 1,780,210
07/13/2015 37.08 37.19 36.94 37.17 2,563,767
07/10/2015 36.86 37.1 36.4 36.74 2,485,629
07/09/2015 36.5 36.72 36.13 36.29 1,768,787
07/08/2015 36.21 36.41 35.83 35.92 2,670,569
07/07/2015 36.88 36.88 35.98 36.65 2,316,005
07/06/2015 36.85 37.03 36.5 36.97 2,114,422
07/02/2015 37.34 37.34 36.86 37.26 1,964,737
07/01/2015 37.23 37.72 37.23 37.47 3,031,575
06/30/2015 37.11 37.3 36.471 36.82 2,536,974
06/29/2015 37.43 37.65 36.72 36.73 2,639,068
06/26/2015 37.97 38.2 37.79 38.15 2,098,756
06/25/2015 37.78 38 37.494 37.78 1,888,356
06/24/2015 37.94 38.04 37.5 37.61 1,212,560
06/23/2015 37.96 38.21 37.82 38.03 2,134,099
06/22/2015 37.41 37.82 37.4 37.79 2,689,850
06/19/2015 37.38 37.48 36.92 37.09 2,620,244
06/18/2015 38.15 38.32 37.335 37.4 3,829,931
06/17/2015 38.3 38.66 37.99 38.06 2,148,829
06/16/2015 37.95 38.42 37.92 38.3 964,208
06/15/2015 37.94 38.15 37.54 38.11 1,158,582
06/12/2015 38.48 38.68 38.15 38.32 1,535,091
06/11/2015 38.65 38.91 38.49 38.53 1,150,825
06/10/2015 38.66 38.915 38.4 38.59 1,702,605
06/09/2015 38.32 38.45 37.95 38.4 1,282,360
06/08/2015 38.45 38.75 38.01 38.2 3,267,318
06/05/2015 38.69 39.05 38.31 38.51 3,647,253
06/04/2015 37.99 38.2 37.6 37.91 2,484,519
06/03/2015 37.74 38.48 37.57 38.25 2,441,492
06/02/2015 37.04 37.51 36.68 37.4 1,911,256
06/01/2015 37.25 37.34 36.71 36.96 1,415,260
05/29/2015 37.55 37.706 36.7 37.15 1,866,768
05/28/2015 37.59 37.67 37.36 37.61 1,347,860
05/27/2015 37.11 37.61 36.84 37.56 1,252,459
05/26/2015 37 37.11 36.7501 36.93 1,489,520
05/22/2015 37.02 37.29 36.99 37.08 973,978
05/21/2015 37.11 37.38 36.94 37.02 1,126,510
05/20/2015 37.66 37.78 37.24 37.27 1,240,883
05/19/2015 37.53 38.14 37.53 37.7 2,183,019
05/18/2015 36.83 37.68 36.81 37.57 1,626,521
05/15/2015 37.04 37.21 36.59 36.72 1,527,538
05/14/2015 36.57 37.17 36.57 37.04 2,151,676
05/13/2015 36.81 36.97 36.51 36.85 1,892,774
05/12/2015 37 37.18 36.61 36.78 2,249,731
05/11/2015 36.54 37.345 36.51 37.09 2,938,013
05/08/2015 36.42 36.76 36.28 36.38 2,600,835
05/07/2015 36.45 36.66 36.27 36.53 1,600,228
05/06/2015 36.77 36.95 36.29 36.48 1,721,844
05/05/2015 36.56 37.07 36.56 36.72 1,826,215
05/04/2015 36.3 36.76 36.1 36.66 1,498,403
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?