TD Ameritrade Holding Corporation Historical Stock Prices

AMTD 
$30.09
*  
0.06
0.2%
Get AMTD Alerts
*Delayed - data as of Oct. 20, 2014  -  Find a broker to begin trading AMTD now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 20-JUL-2014 TO 20-OCT-2014

Date Open High Low Close / Last Volume
16:00  30.27  30.34  29.84  30.09 4,616,835
10/20/2014 30.29 30.34 29.84 30.09 3,940,613
10/17/2014 30.25 30.47 29.85 30.03 3,390,407
10/16/2014 28.75 30.07 28.73 29.75 4,346,094
10/15/2014 29.36 29.75 28.34 29.43 10,434,310
10/14/2014 30.53 30.75 29.71 29.99 9,807,841
10/13/2014 31.23 31.43 30.31 30.34 4,927,214
10/10/2014 32.02 32.2 31.15 31.18 4,904,418
10/09/2014 32.9 32.93 31.92 32.06 5,649,045
10/08/2014 33.01 33.065 32.37 32.96 4,735,577
10/07/2014 33.4 33.68 32.97 33 2,981,955
10/06/2014 33.96 33.99 33.5 33.69 1,722,453
10/03/2014 33.66 34.06 33.62 33.71 3,506,662
10/02/2014 33.09 33.42 32.87 33.28 2,372,720
10/01/2014 33.2 33.25 32.77 33 3,283,334
09/30/2014 33.51 33.69 33.25 33.37 1,961,011
09/29/2014 33.26 33.5 33 33.43 1,771,016
09/26/2014 33.35 33.71 33.28 33.64 1,680,127
09/25/2014 33.69 33.69 33.14 33.34 2,132,010
09/24/2014 33.6 33.78 33.4 33.69 1,346,398
09/23/2014 33.5 34.04 33.5 33.55 1,724,841
09/22/2014 33.86 34.04 33.6 33.79 2,435,794
09/19/2014 34.34 34.4399 33.79 34.03 3,165,440
09/18/2014 34 34.61 34 34.24 2,824,732
09/17/2014 33.29 34.1 33.2 33.86 3,622,854
09/16/2014 33.22 33.59 33.11 33.38 2,128,323
09/15/2014 33.33 33.42 33.01 33.31 2,645,319
09/12/2014 32.82 33.5 32.82 33.42 4,653,663
09/11/2014 32.69 32.94 32.53 32.83 3,443,648
09/10/2014 32.62 33 32.575 32.93 5,947,116
09/09/2014 32.55 32.86 32.3 32.54 3,299,674
09/08/2014 32.49 32.96 32.36 32.6 3,225,765
09/05/2014 32.49 32.65 32.26 32.62 1,567,323
09/04/2014 32.9 33.05 32.43 32.62 2,177,445
09/03/2014 33.13 33.3 32.61 32.78 1,818,202
09/02/2014 33.3 33.31 32.91 33.04 1,863,151
08/29/2014 33.09 33.27 32.93 33.11 994,215
08/28/2014 32.97 33.23 32.74 33 1,247,035
08/27/2014 33.6 33.69 33.09 33.17 2,091,172
08/26/2014 33.41 33.645 33.35 33.55 2,697,908
08/25/2014 32.98 33.63 32.98 33.43 2,680,700
08/22/2014 32.7 32.99 32.52 32.82 2,091,699
08/21/2014 32.72 32.93 32.43 32.75 2,872,753
08/20/2014 32.06 32.74 32.05 32.6 2,203,349
08/19/2014 32.38 32.39 32.11 32.14 2,176,991
08/18/2014 32.34 32.38 32.18 32.32 1,762,054
08/15/2014 32.46 32.51 31.78 32.12 2,285,774
08/14/2014 32.51 32.67 32.24 32.26 2,643,039
08/13/2014 32.53 32.57 32.28 32.31 1,551,693
08/12/2014 32.48 32.6 32.21 32.35 1,643,540
08/11/2014 32.36 32.79 32.18 32.6 2,414,837
08/08/2014 31.58 32.16 31.52 32.12 2,662,355
08/07/2014 32.27 32.29 31.44 31.55 1,869,952
08/06/2014 31.64 32.24 31.64 32 1,950,856
08/05/2014 31.82 32.25 31.78 31.9 2,247,535
08/04/2014 31.86 32.15 31.56 32.01 1,829,188
08/01/2014 32.08 32.16 31.46 31.73 2,952,013
07/31/2014 32.19 32.6 32.09 32.12 3,058,615
07/30/2014 31.98 32.66 31.93 32.53 3,127,083
07/29/2014 31.47 31.99 31.3501 31.85 3,152,623
07/28/2014 31.12 31.63 31.03 31.44 2,227,924
07/25/2014 31.14 31.33 31.02 31.13 1,356,937
07/24/2014 31.13 31.36 31.02 31.31 1,722,482
07/23/2014 30.69 31.09 30.62 31.07 1,962,458
07/22/2014 30.62 31.28 30.62 30.7 3,635,418
07/21/2014 30.97 31.22 30.73 31.15 2,492,376
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?