TD Ameritrade Holding Corporation Historical Stock Prices

AMTD 
$32.67
*  
0.39
1.21%
Get AMTD Alerts
*Delayed - data as of Jan. 29, 2015 11:19 ET  -  Find a broker to begin trading AMTD now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    AMTD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-OCT-2014 TO 28-JAN-2015

Date Open High Low Close / Last Volume
11:19  32.35  32.815  32.33  32.67 1,144,638
01/28/2015 33.53 33.57 32.28 32.28 2,869,341
01/27/2015 33.37 33.6 32.99 33.28 1,661,271
01/26/2015 33.49 33.96 33.34 33.96 1,657,525
01/23/2015 34.51 34.55 33.58 33.61 2,091,423
01/22/2015 33.62 34.13 32.39 34 3,354,265
01/21/2015 32.3 33.72 32.17 33.28 4,534,031
01/20/2015 33.11 33.22 32.55 33.12 3,450,050
01/16/2015 32.8 33.18 32.29 33.02 4,230,259
01/15/2015 33.64 33.75 33.015 33.02 2,499,605
01/14/2015 33.52 33.73 33.14 33.66 3,688,943
01/13/2015 34.32 35 34.06 34.31 3,577,416
01/12/2015 34.24 34.28 33.68 33.92 1,623,774
01/09/2015 34.94 34.94 34.16 34.28 1,542,004
01/08/2015 34.68 35.01 34.58 34.88 1,989,636
01/07/2015 34.14 34.43 33.95 34.16 1,966,144
01/06/2015 34.78 34.84 33.59 33.75 2,645,307
01/05/2015 35.34 35.4 34.56 34.68 2,330,619
01/02/2015 36.05 36.187 35.115 35.57 1,567,144
12/31/2014 35.92 36.16 35.76 35.78 777,861
12/30/2014 35.8 36.01 35.6457 35.81 510,435
12/29/2014 35.85 36.23 35.64 35.96 769,522
12/26/2014 36.22 36.26 35.89 35.91 522,459
12/24/2014 36.25 36.42 36.12 36.16 661,962
12/23/2014 35.91 36.36 35.82 36.17 1,805,638
12/22/2014 35.67 35.835 35.58 35.72 1,119,343
12/19/2014 35.75 35.89 35.545 35.66 2,261,008
12/18/2014 35.55 35.735 35.18 35.63 3,112,761
12/17/2014 34.22 35.03 34.06 34.8 4,433,083
12/16/2014 34.17 34.68 33.92 33.97 3,595,594
12/15/2014 35.24 35.42 34.37 34.47 4,139,808
12/12/2014 35.78 36.08 34.89 34.92 2,749,564
12/11/2014 36.14 36.69 35.92 36.09 2,258,607
12/10/2014 36.67 36.7 35.92 35.95 1,676,051
12/09/2014 36.13 36.83 35.97 36.7 2,000,066
12/08/2014 36.6 37.08 36.36 36.73 2,878,277
12/05/2014 36 36.8201 35.95 36.67 2,908,856
12/04/2014 35.39 35.6199 35.17 35.61 1,326,329
12/03/2014 34.39 35.56 34.29 35.51 2,931,468
12/02/2014 34.1 34.6 34.05 34.57 1,797,823
12/01/2014 34.38 34.405 33.5 33.94 2,595,562
11/28/2014 34.47 34.695 34.45 34.61 753,455
11/26/2014 34.45 34.53 34.21 34.45 1,438,928
11/25/2014 34.59 34.65 34.235 34.49 2,140,105
11/24/2014 34.39 34.62 34.19 34.48 1,620,885
11/21/2014 34.76 34.82 34.23 34.27 1,513,716
11/20/2014 34.46 34.56 34.2 34.4 2,233,803
11/19/2014 34.73 34.86 34.41 34.68 1,329,173
11/18/2014 34.77 34.98 34.65 34.65 1,084,898
11/17/2014 34.65 34.96 34.58 34.79 1,721,578
11/14/2014 34.87 34.95 34.61 34.84 1,764,677
11/13/2014 35.15 35.16 34.72 34.85 1,824,578
11/12/2014 35.1 35.25 34.95 35 2,471,876
11/11/2014 35.03 35.455 34.96 35.38 3,642,603
11/10/2014 34.67 35.08 34.56 35.06 2,132,094
11/07/2014 34.77 34.85 34.4 34.59 1,981,342
11/06/2014 34.65 34.88 34.41 34.87 2,527,502
11/05/2014 34.16 34.56 34.05 34.55 3,221,469
11/04/2014 33.62 34.05 33.62 33.95 2,697,216
11/03/2014 34.09 34.54 33.98 33.98 4,657,719
10/31/2014 33.71 33.94 33.38 33.74 4,909,936
10/30/2014 32.92 33.21 32.78 33.11 3,261,150
10/29/2014 32.32 33.07 32.085 32.96 4,353,352
10/28/2014 32.08 32.57 31.69 32.32 4,558,432
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?