NASDAQ Last Sale (NLS) Intraday Trade History:
American Tower Corporation (REIT) (AMT)

AMT 
$95.32
*  
0.72
0.75%
Get AMT Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading AMT now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AMT

American Tower Corporation (REIT)

NLS Time (ET) NLS Price NLS Share Volume
16:46:30 $ 95.36  32
16:46:30 $ 95.36   16
16:40:07 $ 95.30  200
16:40:07 $ 95.31   101
16:40:07 $ 95.30  100
16:40:07 $ 95.31   100
16:40:07 $ 95.31  100
16:40:07 $ 95.31   100
16:40:07 $ 95.31  100
16:40:07 $ 95.32   101
16:40:07 $ 95.33  101
16:40:07 $ 95.32   100
16:39:51 $ 95.35  100
16:39:14 $ 95.33   100
16:39:06 $ 95.31  107
16:38:51 $ 95.30   100
16:38:38 $ 95.30  100
16:38:15 $ 95.29   100
16:38:14 $ 95.29  200
16:38:04 $ 95.28   100
16:38:04 $ 95.28  100
16:38:04 $ 95.28   300
16:38:04 $ 95.28  200
16:38:00 $ 95.28   300
16:38:00 $ 95.28  124
16:38:00 $ 95.28   100
16:38:00 $ 95.28  500
16:38:00 $ 95.28   100
16:37:51 $ 95.31  100
16:37:51 $ 95.29   100
16:37:51 $ 95.29  100
16:37:51 $ 95.29   200
16:37:51 $ 95.30  100
16:37:51 $ 95.29   100
16:37:46 $ 95.29  100
16:37:46 $ 95.29   100
16:37:46 $ 95.29  100
16:37:46 $ 95.29   121
16:37:43 $ 95.30  144
16:37:43 $ 95.30   256
16:37:43 $ 95.30  100
16:37:43 $ 95.30   100
16:37:43 $ 95.30  100
16:37:37 $ 95.31   100
16:37:32 $ 95.32  100
16:37:20 $ 95.31   100
16:37:03 $ 95.31  153
16:37:03 $ 95.31   200
16:37:03 $ 95.31  100
16:37:03 $ 95.31   100